Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Summerhaven Shpei Index Fund (NY: BUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.74 21.74 21.74 21.74 126 -0.16(-0.75%)
Jul 30, 2018 21.91 21.91 63 +0.00(+0.00%)
Jul 27, 2018 21.91 21.91 21.91 21.91 126 +0.10(+0.45%)
Jul 26, 2018 21.84 21.84 21.81 21.81 1,531 +0.37(+1.71%)
Jul 25, 2018 21.44 21.44 21.44 21.44 348 -0.44(-2.02%)
Jul 23, 2018 21.89 21.89 21.89 56 -0.10(-0.47%)
Jul 20, 2018 21.99 21.99 21.99 21.99 367 +0.17(+0.76%)
Jul 18, 2018 21.82 21.82 21.82 0 +0.07(+0.33%)
Jul 17, 2018 21.80 21.80 21.75 21.75 506 +0.14(+0.67%)
Jul 11, 2018 21.61 21.61 21.61 37 -0.56(-2.54%)
Jul 10, 2018 22.26 22.26 22.17 22.17 650 -0.09(-0.43%)
Jul 09, 2018 22.26 22.26 22.26 22.26 1,116 +0.16(+0.73%)
Jul 06, 2018 22.15 22.15 22.10 22.10 506 +0.33(+1.54%)
Jul 05, 2018 21.81 21.81 21.77 21.77 379 +0.04(+0.19%)
Jun 28, 2018 21.73 21.73 21.73 1 -0.20(-0.90%)
Jun 27, 2018 21.92 21.92 21.92 21.92 127 +0.00(+0.01%)
Jun 20, 2018 21.92 21.92 21.92 0 -0.09(-0.39%)
Jun 18, 2018 22.01 22.01 22.01 116 +0.18(+0.83%)
Jun 13, 2018 21.83 21.83 21.83 0 -0.07(-0.31%)
Jun 08, 2018 21.90 21.90 21.90 0 +0.59(+2.76%)
Jun 01, 2018 21.31 21.31 21.31 0 +0.19(+0.90%)
May 29, 2018 21.12 21.12 21.12 0 -0.08(-0.36%)
May 25, 2018 21.20 21.20 21.20 0 -0.15(-0.70%)
May 21, 2018 21.35 21.35 21.35 0 +0.62(+3.01%)
May 10, 2018 20.72 20.72 20.72 0 +0.28(+1.35%)
May 08, 2018 20.45 20.45 20.45 0 -0.11(-0.54%)
May 07, 2018 20.56 20.56 20.56 20.56 639 +0.21(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.