Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.27 24.33 24.20 24.25 3,743 -0.04(-0.16%)
Jul 30, 2018 24.29 24.29 24.29 24.29 822 +0.05(+0.20%)
Jul 27, 2018 24.24 24.24 24.24 24.24 410 +0.02(+0.08%)
Jul 26, 2018 24.25 24.26 24.17 24.22 7,122 -0.04(-0.16%)
Jul 24, 2018 24.26 24.26 24.26 151 +0.03(+0.12%)
Jul 23, 2018 24.38 24.38 24.23 24.23 455 -0.04(-0.16%)
Jul 20, 2018 24.31 24.38 24.27 24.27 924 -0.06(-0.24%)
Jul 19, 2018 24.33 24.38 24.33 24.33 1,818 +0.05(+0.20%)
Jul 18, 2018 24.28 24.28 24.28 24.28 885 +0.01(+0.04%)
Jul 17, 2018 24.39 24.39 24.27 24.27 739 -0.02(-0.08%)
Jul 16, 2018 24.33 24.33 24.23 24.29 1,632 -0.06(-0.25%)
Jul 13, 2018 24.28 24.35 24.28 24.35 968 +0.11(+0.46%)
Jul 12, 2018 24.33 24.33 24.24 24.24 708 -0.09(-0.36%)
Jul 11, 2018 24.36 24.36 24.27 24.33 597 +0.10(+0.40%)
Jul 10, 2018 24.23 24.35 24.23 24.23 1,557 -0.07(-0.29%)
Jul 09, 2018 24.20 24.30 24.20 24.30 584 +0.08(+0.33%)
Jul 06, 2018 24.27 24.34 24.22 24.22 1,670 +0.00(+0.00%)
Jul 05, 2018 24.30 24.30 24.22 24.22 1,912 -0.04(-0.16%)
Jul 03, 2018 24.26 24.26 24.26 0 +0.06(+0.24%)
Jul 02, 2018 24.35 24.36 24.20 24.20 2,162 -0.06(-0.24%)
Jun 29, 2018 24.20 24.27 24.19 24.26 7,654 -0.03(-0.14%)
Jun 28, 2018 24.27 24.29 24.18 24.29 2,054 +0.04(+0.18%)
Jun 27, 2018 24.25 24.25 24.25 24.25 548 +0.07(+0.28%)
Jun 26, 2018 24.24 24.24 24.18 24.18 2,647 -0.09(-0.36%)
Jun 25, 2018 24.22 24.28 24.21 24.27 2,045 +0.10(+0.40%)
Jun 22, 2018 24.17 24.28 24.16 24.17 1,913 -0.12(-0.49%)
Jun 21, 2018 24.28 24.29 24.21 24.29 1,253 +0.16(+0.66%)
Jun 20, 2018 24.22 24.22 24.13 24.13 1,654 -0.04(-0.17%)
Jun 19, 2018 24.18 24.31 24.17 24.17 4,011 -0.00(-0.02%)
Jun 18, 2018 24.14 24.19 24.14 24.18 1,092 +0.05(+0.22%)
Jun 15, 2018 24.14 24.13 24.13 5,706 -0.02(-0.07%)
Jun 14, 2018 24.19 24.19 24.13 24.14 1,012 +0.00(+0.00%)
Jun 13, 2018 24.13 24.14 24.13 24.14 841 -0.06(-0.23%)
Jun 12, 2018 24.13 24.20 24.13 24.20 851 -0.04(-0.18%)
Jun 11, 2018 24.13 24.24 24.13 24.24 1,514 +0.01(+0.04%)
Jun 07, 2018 24.23 24.23 24.23 127 +0.07(+0.30%)
Jun 06, 2018 24.13 24.16 1,553 -0.04(-0.16%)
Jun 04, 2018 24.20 24.20 24.20 102 -0.06(-0.23%)
Jun 01, 2018 24.12 24.25 24.12 24.25 2,983 +0.09(+0.36%)
May 31, 2018 24.16 24.29 24.16 24.16 2,355 +0.05(+0.20%)
May 30, 2018 24.16 24.16 24.12 24.12 701 -0.04(-0.16%)
May 29, 2018 24.13 24.16 24.13 24.15 1,043 +0.06(+0.24%)
May 25, 2018 24.10 24.10 24.10 0 +0.17(+0.73%)
May 24, 2018 23.70 24.23 23.70 23.92 1,918 +0.02(+0.08%)
May 23, 2018 24.16 24.16 23.90 23.90 489 +0.08(+0.33%)
May 22, 2018 23.82 23.82 23.82 23.82 567 -0.13(-0.53%)
May 21, 2018 23.95 23.95 23.95 23.95 403 +0.10(+0.41%)
May 18, 2018 23.85 23.85 23.85 23.85 200 +0.00(+0.00%)
May 17, 2018 23.85 23.85 23.85 23.85 394 +0.01(+0.04%)
May 16, 2018 23.94 23.98 23.84 23.84 916 -0.04(-0.16%)
May 15, 2018 24.16 24.16 23.88 23.88 2,660 -0.10(-0.40%)
May 14, 2018 24.21 24.22 23.98 23.98 978 +0.01(+0.04%)
May 11, 2018 23.94 24.07 23.94 23.97 2,557 +0.05(+0.19%)
May 10, 2018 23.86 23.92 23.81 23.92 2,513 +0.11(+0.46%)
May 09, 2018 23.82 23.82 23.82 23.82 398 +0.00(+0.00%)
May 08, 2018 24.10 24.10 23.82 23.82 2,782 -0.10(-0.41%)
May 07, 2018 24.11 24.11 23.91 23.91 790 +0.03(+0.12%)
May 04, 2018 24.06 24.08 23.87 23.88 1,552 +0.04(+0.16%)
May 03, 2018 23.78 23.84 23.78 23.84 419 -0.02(-0.10%)
May 02, 2018 23.87 23.87 23.87 23.87 537 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.