Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.435 3.441 3.396 3.428 31,288 -0.01(-0.19%)
Jul 30, 2020 3.435 3.435 3.422 3.435 10,088 -0.03(-0.93%)
Jul 29, 2020 3.428 3.467 3.428 3.467 19,778 +0.04(+1.26%)
Jul 28, 2020 3.415 3.460 3.415 3.424 47,734 +0.01(+0.25%)
Jul 27, 2020 3.415 3.441 3.409 3.415 22,786 +0.03(+0.95%)
Jul 24, 2020 3.389 3.409 3.383 3.383 46,467 -0.03(-0.76%)
Jul 23, 2020 3.422 3.422 3.370 3.409 91,353 -0.01(-0.38%)
Jul 22, 2020 3.409 3.435 3.403 3.422 20,211 +0.00(+0.00%)
Jul 21, 2020 3.422 3.454 3.422 3.422 49,902 +0.00(+0.00%)
Jul 20, 2020 3.435 3.448 3.415 3.422 36,957 -0.01(-0.15%)
Jul 17, 2020 3.409 3.427 3.391 3.427 30,668 +0.02(+0.72%)
Jul 16, 2020 3.389 3.402 3.377 3.402 45,806 +0.00(+0.00%)
Jul 15, 2020 3.435 3.435 3.396 3.402 50,878 +0.03(+0.76%)
Jul 14, 2020 3.377 3.389 3.357 3.377 11,595 +0.00(+0.00%)
Jul 13, 2020 3.377 3.422 3.351 3.377 87,812 +0.00(+0.00%)
Jul 10, 2020 3.364 3.377 3.331 3.377 59,168 +0.01(+0.38%)
Jul 09, 2020 3.415 3.415 3.364 3.364 3,235 -0.04(-1.14%)
Jul 08, 2020 3.396 3.402 3.389 3.402 45,609 +0.01(+0.19%)
Jul 07, 2020 3.422 3.422 3.377 3.396 30,275 -0.04(-1.13%)
Jul 06, 2020 3.480 3.519 3.422 3.435 22,110 -0.02(-0.56%)
Jul 02, 2020 3.454 3.454 3.422 3.454 32,217 +0.03(+0.75%)
Jul 01, 2020 3.409 3.460 3.377 3.428 63,446 +0.05(+1.34%)
Jun 30, 2020 3.377 3.383 3.325 3.383 76,833 +0.03(+0.96%)
Jun 29, 2020 3.357 3.357 3.299 3.351 98,298 +0.03(+0.78%)
Jun 26, 2020 3.344 3.344 3.318 3.325 89,062 -0.03(-0.77%)
Jun 25, 2020 3.325 3.351 3.299 3.351 46,258 +0.01(+0.39%)
Jun 24, 2020 3.396 3.396 3.325 3.338 150,444 -0.06(-1.90%)
Jun 23, 2020 3.409 3.422 3.357 3.402 144,532 -0.01(-0.19%)
Jun 22, 2020 3.389 3.422 3.389 3.409 22,535 +0.01(+0.19%)
Jun 19, 2020 3.454 3.454 3.383 3.402 92,005 +0.01(+0.19%)
Jun 18, 2020 3.377 3.396 3.368 3.396 34,509 +0.01(+0.38%)
Jun 17, 2020 3.402 3.422 3.377 3.383 68,428 -0.02(-0.45%)
Jun 16, 2020 3.428 3.448 3.396 3.398 39,007 +0.03(+1.03%)
Jun 15, 2020 3.306 3.377 3.299 3.364 148,299 +0.01(+0.19%)
Jun 12, 2020 3.409 3.409 3.318 3.357 60,872 +0.02(+0.58%)
Jun 11, 2020 3.473 3.473 3.331 3.338 172,773 -0.19(-5.31%)
Jun 10, 2020 3.519 3.531 3.480 3.525 93,808 -0.03(-0.73%)
Jun 09, 2020 3.570 3.607 3.513 3.551 201,363 +0.00(+0.00%)
Jun 08, 2020 3.526 3.576 3.501 3.551 134,596 +0.02(+0.53%)
Jun 05, 2020 3.494 3.563 3.494 3.532 83,364 +0.09(+2.74%)
Jun 04, 2020 3.494 3.540 3.438 3.438 107,692 -0.09(-2.49%)
Jun 03, 2020 3.444 3.538 3.425 3.526 81,930 +0.09(+2.55%)
Jun 02, 2020 3.381 3.438 3.363 3.438 103,702 +0.04(+1.11%)
Jun 01, 2020 3.363 3.400 3.338 3.400 49,484 +0.01(+0.18%)
May 29, 2020 3.388 3.394 3.344 3.394 48,935 -0.01(-0.18%)
May 28, 2020 3.356 3.407 3.356 3.400 47,495 +0.05(+1.50%)
May 27, 2020 3.369 3.403 3.331 3.350 85,417 +0.00(+0.00%)
May 26, 2020 3.319 3.381 3.297 3.350 57,069 +0.07(+2.10%)
May 22, 2020 3.237 3.294 3.225 3.281 83,524 +0.06(+1.95%)
May 21, 2020 3.250 3.269 3.218 3.218 51,781 -0.02(-0.58%)
May 20, 2020 3.269 3.287 3.231 3.237 72,804 -0.01(-0.39%)
May 19, 2020 3.231 3.256 3.225 3.250 55,130 +0.00(+0.00%)
May 18, 2020 3.231 3.250 3.225 3.250 21,762 +0.08(+2.57%)
May 15, 2020 3.162 3.174 3.156 3.168 38,255 +0.03(+0.80%)
May 14, 2020 3.168 3.215 3.137 3.143 89,954 -0.03(-0.99%)
May 13, 2020 3.237 3.237 3.174 3.174 95,128 -0.07(-2.13%)
May 12, 2020 3.256 3.262 3.228 3.243 90,024 -0.01(-0.19%)
May 11, 2020 3.212 3.250 3.212 3.250 23,696 +0.03(+0.97%)
May 08, 2020 3.225 3.243 3.206 3.218 57,542 +0.02(+0.59%)
May 07, 2020 3.231 3.262 3.181 3.200 48,106 -0.02(-0.58%)
May 06, 2020 3.262 3.262 3.218 3.218 17,997 -0.04(-1.16%)
May 05, 2020 3.225 3.312 3.225 3.256 60,312 +0.05(+1.57%)
May 04, 2020 3.200 3.240 3.162 3.206 54,212 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.