Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.617 7.656 7.577 7.656 93,139 +0.05(+0.63%)
Jul 30, 2018 7.599 7.608 7.551 7.608 108,443 +0.04(+0.52%)
Jul 27, 2018 7.560 7.630 7.560 7.569 85,438 -0.02(-0.23%)
Jul 26, 2018 7.577 7.630 7.529 7.586 238,764 -0.02(-0.29%)
Jul 25, 2018 7.604 7.608 7.555 7.608 136,957 +0.00(+0.00%)
Jul 24, 2018 7.604 7.669 7.590 7.608 123,106 +0.00(+0.00%)
Jul 23, 2018 7.625 7.674 7.560 7.608 127,408 -0.01(-0.12%)
Jul 20, 2018 7.630 7.630 7.560 7.617 96,122 +0.03(+0.40%)
Jul 19, 2018 7.652 7.652 7.573 7.586 94,994 -0.02(-0.23%)
Jul 18, 2018 7.704 7.704 7.595 7.604 139,310 -0.04(-0.52%)
Jul 17, 2018 7.678 7.678 7.625 7.643 80,887 +0.00(+0.00%)
Jul 16, 2018 7.682 7.682 7.615 7.643 100,365 -0.03(-0.34%)
Jul 13, 2018 7.713 7.774 7.660 7.669 119,431 -0.11(-1.35%)
Jul 12, 2018 7.739 7.818 7.739 7.774 120,100 +0.05(+0.62%)
Jul 11, 2018 7.761 7.761 7.687 7.726 72,951 -0.04(-0.50%)
Jul 10, 2018 7.748 7.765 7.717 7.765 39,965 +0.01(+0.17%)
Jul 09, 2018 7.783 7.783 7.724 7.752 82,155 -0.04(-0.56%)
Jul 06, 2018 7.726 7.799 7.709 7.796 76,115 +0.08(+1.01%)
Jul 05, 2018 7.683 7.725 7.683 7.717 46,148 +0.03(+0.34%)
Jul 03, 2018 7.691 7.691 7.691 0 -0.02(-0.23%)
Jul 02, 2018 7.735 7.735 7.675 7.709 69,664 +0.03(+0.40%)
Jun 29, 2018 7.709 7.709 7.605 7.678 114,089 +0.03(+0.34%)
Jun 28, 2018 7.657 7.709 7.614 7.652 164,311 +0.03(+0.43%)
Jun 27, 2018 7.596 7.648 7.588 7.620 73,004 +0.02(+0.31%)
Jun 26, 2018 7.573 7.596 7.535 7.596 65,929 +0.02(+0.29%)
Jun 25, 2018 7.544 7.579 7.487 7.574 155,478 +0.04(+0.52%)
Jun 22, 2018 7.639 7.639 7.526 7.535 141,805 -0.09(-1.14%)
Jun 21, 2018 7.626 7.657 7.622 7.622 37,781 -0.01(-0.17%)
Jun 20, 2018 7.652 7.661 7.600 7.635 33,712 +0.03(+0.34%)
Jun 19, 2018 7.589 7.618 7.587 7.609 30,798 +0.03(+0.40%)
Jun 18, 2018 7.618 7.618 7.561 7.579 46,581 +0.00(+0.00%)
Jun 15, 2018 7.626 7.553 7.579 50,141 +0.03(+0.34%)
Jun 14, 2018 7.609 7.635 7.553 7.553 104,095 -0.10(-1.30%)
Jun 13, 2018 7.678 7.678 7.622 7.652 117,841 +0.04(+0.57%)
Jun 12, 2018 7.596 7.631 7.593 7.609 85,008 +0.00(+0.06%)
Jun 11, 2018 7.604 7.639 7.597 7.605 85,533 -0.00(-0.06%)
Jun 08, 2018 7.609 7.617 7.588 7.609 87,910 +0.00(+0.06%)
Jun 07, 2018 7.622 7.622 7.575 7.605 90,229 +0.03(+0.40%)
Jun 06, 2018 7.614 7.575 92,627 +0.01(+0.17%)
Jun 05, 2018 7.545 7.566 7.519 7.562 129,047 +0.04(+0.57%)
Jun 04, 2018 7.545 7.545 7.459 7.519 96,266 +0.01(+0.17%)
Jun 01, 2018 7.510 7.510 7.437 7.506 161,100 +0.03(+0.35%)
May 31, 2018 7.532 7.553 7.420 7.480 151,257 -0.02(-0.29%)
May 30, 2018 7.489 7.519 7.476 7.502 92,962 +0.01(+0.11%)
May 29, 2018 7.510 7.510 7.467 7.493 84,711 +0.02(+0.23%)
May 25, 2018 7.476 7.476 7.476 0 +0.04(+0.58%)
May 24, 2018 7.424 7.459 7.368 7.433 109,398 +0.01(+0.12%)
May 23, 2018 7.459 7.519 7.424 7.424 78,347 -0.04(-0.58%)
May 22, 2018 7.510 7.575 7.446 7.467 124,280 -0.03(-0.46%)
May 21, 2018 7.566 7.566 7.497 7.502 94,765 -0.01(-0.17%)
May 18, 2018 7.502 7.562 7.489 7.515 84,309 +0.01(+0.17%)
May 17, 2018 7.528 7.562 7.489 7.502 130,620 -0.05(-0.68%)
May 16, 2018 7.540 7.588 7.510 7.553 117,233 +0.02(+0.23%)
May 15, 2018 7.545 7.575 7.532 7.536 67,917 -0.03(-0.34%)
May 14, 2018 7.558 7.605 7.556 7.562 55,572 -0.00(-0.06%)
May 11, 2018 7.631 7.631 7.566 7.566 115,845 -0.01(-0.13%)
May 10, 2018 7.605 7.606 7.558 7.576 51,037 +0.00(+0.02%)
May 09, 2018 7.545 7.600 7.545 7.575 52,088 +0.01(+0.17%)
May 08, 2018 7.613 7.613 7.547 7.562 43,399 -0.00(-0.06%)
May 07, 2018 7.583 7.588 7.524 7.566 120,144 +0.01(+0.17%)
May 04, 2018 7.562 7.567 7.526 7.554 72,020 +0.01(+0.17%)
May 03, 2018 7.618 7.618 7.468 7.541 106,890 -0.04(-0.56%)
May 02, 2018 7.639 7.639 7.571 7.583 86,422 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.