Indicators

Liberty Emerging Marketfs ETF (NY: FLQE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.99	27.99	27.99	27.99	35	+0.09(+0.33%)
Jul 28, 2016	27.83	27.90	27.82	27.90	1,050	+0.02(+0.07%)
Jul 27, 2016	27.84	27.89	27.72	27.88	2,430	+0.31(+1.12%)
Jul 25, 2016	27.57	27.57	27.57	27.57	100	-0.18(-0.65%)
Jul 22, 2016	27.75	27.75	27.75	27.75	400	+0.10(+0.37%)
Jul 21, 2016	27.65	27.65	27.65	27.65	215	-0.02(-0.06%)
Jul 20, 2016	27.71	27.71	27.66	27.66	2,500	+0.02(+0.05%)
Jul 15, 2016	27.65	27.65	27.65	27.65	500	+1.36(+5.17%)
Jul 06, 2016	26.29	26.29	26.29	26.29	29	-0.21(-0.79%)
Jul 05, 2016	26.50	26.50	26.50	26.50	400	-0.26(-0.97%)
Jun 30, 2016	26.76	26.76	26.76	26.76	200	+0.73(+2.82%)
Jun 28, 2016	25.93	26.03	26.03	26.03	300	-0.42(-1.59%)
Jun 22, 2016	26.50	26.45	26.45	26.45	109,400	+0.06(+0.22%)
Jun 21, 2016	26.36	26.39	26.36	26.39	3,900	+0.49(+1.89%)
Jun 15, 2016	25.90	25.90	25.90	25.90	300	+0.08(+0.31%)
Jun 13, 2016	25.81	25.82	25.81	25.82	75	-0.17(-0.65%)
Jun 10, 2016	25.99	25.99	25.99	25.99	700	-0.45(-1.70%)
Jun 06, 2016	26.47	26.44	26.44	26.44	1,200	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.