Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.306 9.325 9.306 9.306 67,871 +0.00(+0.00%)
Jul 30, 2018 9.306 9.325 9.306 9.306 92,327 -0.01(-0.10%)
Jul 27, 2018 9.306 9.325 9.297 9.316 111,857 +0.01(+0.10%)
Jul 26, 2018 9.316 9.316 9.297 9.306 61,753 +0.00(+0.00%)
Jul 25, 2018 9.316 9.316 9.297 9.306 63,726 +0.01(+0.10%)
Jul 24, 2018 9.316 9.316 9.297 9.297 96,394 -0.01(-0.10%)
Jul 23, 2018 9.297 9.325 9.297 9.306 137,347 +0.00(+0.01%)
Jul 20, 2018 9.297 9.325 9.297 9.306 43,538 -0.01(-0.11%)
Jul 19, 2018 9.306 9.316 9.288 9.316 59,556 +0.02(+0.20%)
Jul 18, 2018 9.306 9.307 9.278 9.297 97,477 -0.04(-0.41%)
Jul 17, 2018 9.297 9.344 9.297 9.335 78,738 +0.04(+0.41%)
Jul 16, 2018 9.316 9.335 9.297 9.297 41,622 -0.01(-0.10%)
Jul 13, 2018 9.306 9.325 9.299 9.306 29,284 +0.00(+0.00%)
Jul 12, 2018 9.288 9.354 9.288 9.306 90,340 +0.04(+0.44%)
Jul 11, 2018 9.270 9.283 9.254 9.266 29,671 -0.01(-0.08%)
Jul 10, 2018 9.264 9.311 9.254 9.273 85,992 +0.01(+0.15%)
Jul 09, 2018 9.272 9.292 9.254 9.259 31,303 -0.01(-0.15%)
Jul 06, 2018 9.264 9.283 9.245 9.273 31,729 +0.00(+0.00%)
Jul 05, 2018 9.302 9.320 9.245 9.273 57,757 -0.02(-0.20%)
Jul 03, 2018 9.292 9.292 9.292 0 +0.01(+0.10%)
Jul 02, 2018 9.302 9.302 9.261 9.283 38,652 +0.01(+0.10%)
Jun 29, 2018 9.302 9.302 9.254 9.273 32,796 +0.01(+0.10%)
Jun 28, 2018 9.283 9.295 9.254 9.264 23,523 -0.01(-0.10%)
Jun 27, 2018 9.254 9.273 9.254 9.273 32,205 +0.04(+0.41%)
Jun 26, 2018 9.254 9.264 9.236 9.236 51,182 +0.00(+0.00%)
Jun 25, 2018 9.273 9.292 9.236 9.236 135,273 -0.06(-0.66%)
Jun 22, 2018 9.302 9.320 9.264 9.297 36,438 +0.00(+0.05%)
Jun 21, 2018 9.254 9.292 9.245 9.292 32,984 +0.02(+0.20%)
Jun 20, 2018 9.245 9.292 9.226 9.273 36,918 +0.03(+0.31%)
Jun 19, 2018 9.320 9.320 9.217 9.245 95,903 -0.02(-0.19%)
Jun 18, 2018 9.270 9.283 9.240 9.263 43,338 -0.02(-0.26%)
Jun 15, 2018 9.264 9.273 9.287 21,919 +0.02(+0.25%)
Jun 14, 2018 9.254 9.292 9.236 9.264 56,273 +0.03(+0.36%)
Jun 13, 2018 9.232 9.233 9.221 9.231 45,308 +0.00(+0.00%)
Jun 12, 2018 9.221 9.259 9.221 9.231 43,963 +0.01(+0.10%)
Jun 11, 2018 9.212 9.231 9.203 9.221 37,362 -0.01(-0.10%)
Jun 08, 2018 9.221 9.231 9.203 9.231 36,285 +0.02(+0.21%)
Jun 07, 2018 9.240 9.259 9.203 9.212 72,240 -0.03(-0.31%)
Jun 06, 2018 9.259 9.240 51,544 -0.02(-0.20%)
Jun 05, 2018 9.241 9.259 9.240 9.259 37,389 +0.01(+0.10%)
Jun 04, 2018 9.268 9.268 9.231 9.250 46,331 +0.02(+0.20%)
Jun 01, 2018 9.287 9.287 9.231 9.231 41,531 -0.02(-0.24%)
May 31, 2018 9.260 9.278 9.240 9.253 63,087 -0.03(-0.37%)
May 30, 2018 9.240 9.287 9.231 9.287 51,976 +0.04(+0.41%)
May 29, 2018 9.250 9.287 9.240 9.250 38,002 +0.00(+0.00%)
May 25, 2018 9.250 9.250 9.250 0 +0.00(+0.03%)
May 24, 2018 9.259 9.268 9.240 9.247 32,579 -0.02(-0.23%)
May 23, 2018 9.245 9.268 9.231 9.268 63,408 +0.02(+0.20%)
May 22, 2018 9.243 9.259 9.231 9.250 36,046 +0.00(+0.03%)
May 21, 2018 9.240 9.250 9.240 9.247 13,913 +0.01(+0.07%)
May 18, 2018 9.259 9.259 9.237 9.240 66,558 -0.01(-0.10%)
May 17, 2018 9.240 9.268 9.212 9.250 41,014 +0.03(+0.31%)
May 16, 2018 9.212 9.240 9.206 9.221 30,941 +0.02(+0.20%)
May 15, 2018 9.221 9.240 9.193 9.203 58,431 -0.01(-0.10%)
May 14, 2018 9.212 9.235 9.203 9.212 37,965 +0.02(+0.18%)
May 11, 2018 9.242 9.242 9.177 9.196 50,041 -0.04(-0.41%)
May 10, 2018 9.206 9.242 9.205 9.233 36,454 +0.02(+0.20%)
May 09, 2018 9.221 9.242 9.196 9.214 36,158 +0.00(+0.00%)
May 08, 2018 9.224 9.224 9.168 9.214 50,215 +0.01(+0.10%)
May 07, 2018 9.196 9.214 9.186 9.205 45,647 +0.00(+0.04%)
May 04, 2018 9.214 9.224 9.196 9.201 46,937 -0.01(-0.15%)
May 03, 2018 9.235 9.235 9.214 9.214 60,657 -0.02(-0.20%)
May 02, 2018 9.271 9.271 9.224 9.233 34,174 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.