Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.80 +0.03 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 25.54 25.54 25.54 25.54 7 +0.04(+0.15%)
Jul 25, 2016 25.50 25.50 25.50 25.50 105 +0.06(+0.22%)
Jul 22, 2016 25.37 25.44 25.37 25.44 211 +0.09(+0.34%)
Jul 18, 2016 25.38 25.38 25.36 25.36 3 -0.39(-1.51%)
Jul 06, 2016 25.66 25.74 25.74 25.74 1,374 +0.87(+3.50%)
Jun 28, 2016 24.87 24.87 24.85 24.87 6 +0.23(+0.92%)
Jun 27, 2016 25.58 25.58 24.65 24.65 421 -0.09(-0.38%)
Jun 21, 2016 24.74 24.74 24.74 24.74 3 +0.04(+0.15%)
Jun 15, 2016 25.06 24.70 24.70 24.70 845 +0.00(+0.00%)
Jun 09, 2016 24.70 24.70 24.70 0 +0.73(+3.04%)
Jun 02, 2016 23.98 83 +0.57(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.