Skip to main content

India Bull 3X Direxion (NY: INDL )

68.71 +0.01 (+0.01%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 59.25 59.54 56.26 57.78 72,241 -0.39(-0.67%)
Jul 30, 2019 58.89 58.90 57.87 58.17 89,557 -3.11(-5.08%)
Jul 29, 2019 61.58 61.66 61.07 61.28 22,895 -1.47(-2.34%)
Jul 26, 2019 62.69 62.93 62.23 62.75 63,696 +1.40(+2.29%)
Jul 25, 2019 62.03 62.03 60.88 61.34 32,465 -1.01(-1.63%)
Jul 24, 2019 62.31 62.57 62.01 62.36 53,390 -0.50(-0.80%)
Jul 23, 2019 63.66 63.66 62.86 62.86 57,855 -1.51(-2.34%)
Jul 22, 2019 64.82 64.82 64.18 64.37 45,536 -0.04(-0.06%)
Jul 19, 2019 65.78 65.78 64.37 64.40 87,108 -4.29(-6.24%)
Jul 18, 2019 67.72 68.75 67.49 68.69 10,490 -0.33(-0.48%)
Jul 17, 2019 69.32 69.67 68.80 69.02 9,631 -0.43(-0.62%)
Jul 16, 2019 69.22 69.96 69.15 69.45 23,741 +0.81(+1.18%)
Jul 15, 2019 68.40 68.79 68.40 68.64 26,196 +0.85(+1.26%)
Jul 12, 2019 67.81 67.89 67.37 67.79 44,503 +0.09(+0.13%)
Jul 11, 2019 68.19 68.36 67.33 67.70 38,112 -0.05(-0.07%)
Jul 10, 2019 68.27 68.63 67.61 67.75 49,180 -0.83(-1.22%)
Jul 09, 2019 67.89 68.59 67.89 68.59 11,285 +0.13(+0.19%)
Jul 08, 2019 68.22 68.77 67.86 68.45 46,059 -3.16(-4.41%)
Jul 05, 2019 70.96 71.61 70.28 71.61 26,364 -2.58(-3.48%)
Jul 03, 2019 73.82 74.60 73.82 74.19 6,854 -0.49(-0.66%)
Jul 02, 2019 73.75 74.68 73.75 74.68 22,309 +1.50(+2.05%)
Jul 01, 2019 73.25 73.27 72.45 73.19 14,309 +1.82(+2.55%)
Jun 28, 2019 71.42 71.60 71.13 71.36 19,087 -1.12(-1.54%)
Jun 27, 2019 72.18 72.79 72.18 72.48 15,440 +0.92(+1.29%)
Jun 26, 2019 71.44 72.02 71.36 71.56 20,261 +2.14(+3.09%)
Jun 25, 2019 69.79 70.60 69.42 69.42 40,802 +0.82(+1.19%)
Jun 24, 2019 68.97 69.08 68.46 68.60 25,975 -0.42(-0.60%)
Jun 21, 2019 68.32 69.19 68.20 69.02 26,069 -1.59(-2.26%)
Jun 20, 2019 71.78 72.42 70.39 70.61 52,835 +2.13(+3.11%)
Jun 19, 2019 67.94 69.33 67.66 68.48 35,955 -1.24(-1.77%)
Jun 18, 2019 68.70 69.98 68.70 69.72 32,951 +2.01(+2.97%)
Jun 17, 2019 66.52 67.73 66.52 67.71 22,839 -1.29(-1.87%)
Jun 14, 2019 69.83 69.83 68.85 69.00 38,468 -2.71(-3.78%)
Jun 13, 2019 72.47 72.47 71.38 71.71 12,923 -0.75(-1.04%)
Jun 12, 2019 73.01 73.13 72.46 72.46 11,911 -1.10(-1.50%)
Jun 11, 2019 74.18 74.18 73.34 73.57 7,567 +0.67(+0.92%)
Jun 10, 2019 72.51 73.13 71.91 72.90 25,384 +0.05(+0.06%)
Jun 07, 2019 72.49 74.09 72.49 72.85 21,830 +0.35(+0.48%)
Jun 06, 2019 72.47 72.70 71.70 72.50 18,874 -1.74(-2.34%)
Jun 05, 2019 75.25 75.64 73.99 74.24 31,174 -1.79(-2.36%)
Jun 04, 2019 75.92 76.07 74.37 76.03 96,928 -0.54(-0.70%)
Jun 03, 2019 76.52 77.02 76.28 76.57 72,391 +2.53(+3.42%)
May 31, 2019 71.48 74.26 71.40 74.04 231,022 +1.56(+2.15%)
May 30, 2019 71.08 72.48 71.08 72.48 27,109 +1.91(+2.70%)
May 29, 2019 70.48 70.82 69.90 70.57 20,330 -1.42(-1.97%)
May 28, 2019 71.96 72.64 71.82 71.99 58,966 +0.80(+1.13%)
May 24, 2019 70.78 71.53 70.56 71.19 142,322 +2.93(+4.29%)
May 23, 2019 67.00 68.70 66.71 68.26 105,585 -0.39(-0.56%)
May 22, 2019 68.85 69.15 68.41 68.65 99,552 -0.77(-1.11%)
May 21, 2019 68.38 69.43 67.41 69.42 43,323 -0.19(-0.27%)
May 20, 2019 69.82 70.39 69.28 69.61 239,061 +7.82(+12.65%)
May 17, 2019 61.66 62.47 61.53 61.80 24,903 +0.86(+1.40%)
May 16, 2019 60.91 61.81 60.57 60.94 38,500 +2.02(+3.43%)
May 15, 2019 58.85 58.98 57.86 58.92 26,020 -1.29(-2.15%)
May 14, 2019 59.34 60.31 58.88 60.21 43,902 +3.65(+6.44%)
May 13, 2019 57.34 57.34 56.15 56.57 74,556 -4.77(-7.77%)
May 10, 2019 61.17 61.53 59.70 61.34 139,355 +0.25(+0.42%)
May 09, 2019 61.03 61.47 59.54 61.08 51,049 -2.14(-3.39%)
May 08, 2019 64.01 64.17 63.22 63.22 52,081 -1.64(-2.53%)
May 07, 2019 66.53 66.53 64.37 64.87 59,242 -5.37(-7.64%)
May 06, 2019 69.81 70.44 69.07 70.23 32,646 -2.77(-3.79%)
May 03, 2019 73.11 73.43 72.91 73.00 9,325 +1.94(+2.72%)
May 02, 2019 71.80 72.07 70.94 71.06 11,107 -1.35(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.