Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.201 9.219 9.191 9.219 16,458 +0.04(+0.41%)
Jul 30, 2018 9.257 9.257 9.182 9.182 35,088 -0.09(-1.00%)
Jul 27, 2018 9.201 9.284 9.182 9.275 30,067 +0.10(+1.08%)
Jul 26, 2018 9.257 9.257 9.173 9.176 96,541 -0.07(-0.77%)
Jul 25, 2018 9.284 9.303 9.229 9.247 25,818 +0.02(+0.20%)
Jul 24, 2018 9.229 9.275 9.229 9.229 37,715 +0.01(+0.10%)
Jul 23, 2018 9.191 9.294 9.191 9.219 37,602 -0.02(-0.19%)
Jul 20, 2018 9.201 9.247 9.182 9.237 40,204 -0.00(-0.01%)
Jul 19, 2018 9.191 9.238 9.173 9.238 68,197 +0.01(+0.10%)
Jul 18, 2018 9.191 9.247 9.191 9.229 19,659 +0.04(+0.41%)
Jul 17, 2018 9.191 9.294 9.182 9.191 53,819 -0.03(-0.30%)
Jul 16, 2018 9.238 9.284 9.191 9.219 13,268 +0.03(+0.30%)
Jul 13, 2018 9.191 9.285 9.191 9.191 7,179 +0.01(+0.07%)
Jul 12, 2018 9.231 9.340 9.182 9.185 33,366 +0.01(+0.07%)
Jul 11, 2018 9.208 9.212 9.162 9.179 15,107 +0.01(+0.09%)
Jul 10, 2018 9.245 9.310 9.143 9.171 44,788 -0.03(-0.30%)
Jul 09, 2018 9.236 9.162 9.199 12,714 -0.04(-0.40%)
Jul 06, 2018 9.152 9.245 9.115 9.236 54,079 +0.07(+0.80%)
Jul 05, 2018 9.199 9.199 9.143 9.163 30,980 -0.04(-0.47%)
Jul 03, 2018 9.206 9.206 9.206 0 -0.04(-0.43%)
Jul 02, 2018 9.310 9.310 9.217 9.245 12,173 -0.04(-0.40%)
Jun 29, 2018 9.273 9.282 9.199 9.282 21,922 +0.06(+0.60%)
Jun 28, 2018 9.180 9.375 9.164 9.226 9,918 +0.07(+0.81%)
Jun 27, 2018 9.171 9.171 9.152 9.152 20,621 -0.01(-0.14%)
Jun 26, 2018 9.162 9.180 9.152 9.165 29,615 +0.01(+0.14%)
Jun 25, 2018 9.134 9.199 9.134 9.152 50,217 +0.01(+0.14%)
Jun 22, 2018 9.180 9.180 9.134 9.139 22,885 -0.02(-0.25%)
Jun 21, 2018 9.199 9.199 9.106 9.162 59,209 -0.02(-0.20%)
Jun 20, 2018 9.099 9.189 9.099 9.180 68,222 +0.08(+0.92%)
Jun 19, 2018 9.115 9.115 9.069 9.097 22,378 -0.01(-0.15%)
Jun 18, 2018 9.124 9.143 9.087 9.111 41,718 -0.00(-0.05%)
Jun 15, 2018 9.115 9.087 9.115 13,253 +0.00(+0.00%)
Jun 14, 2018 9.134 9.143 9.087 9.115 33,380 -0.01(-0.07%)
Jun 13, 2018 9.141 9.141 9.113 9.122 8,861 +0.02(+0.19%)
Jun 12, 2018 9.095 9.160 9.095 9.104 22,035 +0.01(+0.10%)
Jun 11, 2018 9.095 9.123 9.095 9.095 40,796 -0.03(-0.30%)
Jun 08, 2018 9.132 9.150 9.104 9.123 34,766 -0.00(-0.00%)
Jun 07, 2018 9.123 9.150 9.123 9.123 26,541 -0.02(-0.20%)
Jun 06, 2018 9.169 9.124 9.141 39,163 +0.02(+0.17%)
Jun 05, 2018 9.110 9.132 9.109 9.126 24,510 +0.00(+0.04%)
Jun 04, 2018 9.113 9.123 9.086 9.122 36,522 +0.08(+0.92%)
Jun 01, 2018 9.086 9.104 9.040 9.040 19,609 -0.05(-0.51%)
May 31, 2018 9.076 9.086 9.067 9.086 37,631 -0.01(-0.10%)
May 30, 2018 9.086 9.104 9.067 9.095 16,086 +0.01(+0.14%)
May 29, 2018 9.104 9.104 9.058 9.082 31,370 -0.00(-0.04%)
May 25, 2018 9.086 9.086 9.086 0 +0.01(+0.10%)
May 24, 2018 9.077 9.095 9.067 9.076 18,253 +0.00(+0.00%)
May 23, 2018 9.076 9.104 9.067 9.076 60,418 +0.00(+0.00%)
May 22, 2018 9.113 9.113 9.067 9.076 22,651 +0.01(+0.10%)
May 21, 2018 9.095 9.113 9.067 9.067 23,109 -0.01(-0.10%)
May 18, 2018 9.113 9.113 9.076 9.076 22,330 +0.01(+0.10%)
May 17, 2018 9.012 9.113 9.012 9.067 67,400 +0.04(+0.41%)
May 16, 2018 9.039 9.076 9.030 9.030 20,792 +0.01(+0.09%)
May 15, 2018 8.993 9.049 8.993 9.022 27,371 -0.03(-0.30%)
May 14, 2018 9.110 9.110 9.049 9.049 30,929 -0.02(-0.26%)
May 11, 2018 9.082 9.082 9.053 9.073 22,515 -0.01(-0.10%)
May 10, 2018 9.054 9.082 9.035 9.082 28,453 +0.06(+0.61%)
May 09, 2018 8.963 9.054 8.963 9.027 110,523 +0.06(+0.61%)
May 08, 2018 9.036 9.036 8.926 8.972 115,345 -0.09(-1.01%)
May 07, 2018 9.061 9.064 9.036 9.064 49,916 +0.01(+0.10%)
May 04, 2018 9.073 9.073 9.036 9.054 17,616 +0.00(+0.00%)
May 03, 2018 9.091 9.091 9.036 9.054 15,751 +0.01(+0.10%)
May 02, 2018 9.054 9.094 9.036 9.045 46,319 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.