Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.855 7.870 7.762 7.839 38,944 +0.07(+0.93%)
Jul 30, 2015 7.917 7.917 7.724 7.767 104,017 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.