Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 -0.04 (-0.33%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.151 6.151 6.125 6.151 10,688 +0.00(+0.00%)
Jul 30, 2008 6.117 6.181 6.117 6.151 21,410 +0.03(+0.42%)
Jul 29, 2008 6.125 6.134 6.087 6.125 14,582 +0.03(+0.49%)
Jul 28, 2008 6.087 6.134 6.069 6.095 13,474 +0.00(+0.07%)
Jul 25, 2008 6.056 6.104 6.056 6.091 15,100 +0.03(+0.43%)
Jul 24, 2008 6.121 6.121 6.052 6.065 40,167 +0.00(+0.07%)
Jul 23, 2008 6.112 6.112 6.061 6.061 26,019 -0.02(-0.35%)
Jul 22, 2008 6.052 6.086 6.052 6.082 44,730 +0.03(+0.47%)
Jul 21, 2008 6.039 6.074 6.039 6.054 10,958 -0.00(-0.05%)
Jul 18, 2008 6.099 6.099 6.056 6.056 13,857 -0.02(-0.28%)
Jul 17, 2008 6.052 6.104 6.031 6.074 25,617 +0.03(+0.50%)
Jul 16, 2008 6.026 6.091 6.026 6.043 33,295 +0.02(+0.29%)
Jul 15, 2008 6.078 6.082 6.010 6.026 56,253 -0.06(-1.06%)
Jul 14, 2008 6.155 6.155 6.091 6.091 22,458 -0.06(-1.05%)
Jul 11, 2008 6.190 6.190 6.155 6.155 24,393 -0.05(-0.76%)
Jul 10, 2008 6.263 6.263 6.203 6.203 10,191 -0.02(-0.35%)
Jul 09, 2008 6.254 6.263 6.220 6.224 16,262 -0.01(-0.21%)
Jul 08, 2008 6.211 6.237 6.203 6.237 18,801 +0.02(+0.35%)
Jul 07, 2008 6.237 6.246 6.216 6.216 17,307 -0.02(-0.35%)
Jul 04, 2008 6.224 6.263 6.190 6.237 19,282 +0.00(+0.00%)
Jul 03, 2008 6.224 6.263 6.190 6.237 19,282 +0.01(+0.21%)
Jul 02, 2008 6.203 6.233 6.168 6.224 24,862 +0.02(+0.28%)
Jul 01, 2008 6.160 6.233 6.160 6.207 47,065 +0.05(+0.84%)
Jun 30, 2008 6.186 6.186 6.155 6.155 17,319 -0.00(-0.07%)
Jun 27, 2008 6.155 6.190 6.155 6.160 25,931 +0.03(+0.49%)
Jun 26, 2008 6.173 6.173 6.121 6.130 32,842 -0.03(-0.49%)
Jun 25, 2008 6.160 6.177 6.147 6.160 17,714 +0.02(+0.35%)
Jun 24, 2008 6.173 6.173 6.117 6.138 47,783 +0.00(+0.07%)
Jun 23, 2008 6.207 6.207 6.121 6.134 19,233 -0.08(-1.32%)
Jun 20, 2008 6.220 6.220 6.177 6.216 44,693 -0.01(-0.14%)
Jun 19, 2008 6.207 6.263 6.207 6.224 61,954 +0.01(+0.14%)
Jun 18, 2008 6.285 6.285 6.216 6.216 66,217 -0.09(-1.43%)
Jun 17, 2008 6.293 6.315 6.293 6.306 22,302 +0.00(+0.00%)
Jun 16, 2008 6.306 6.306 6.276 6.306 13,869 +0.03(+0.55%)
Jun 13, 2008 6.297 6.319 6.272 6.272 14,403 -0.03(-0.41%)
Jun 12, 2008 6.379 6.384 6.297 6.297 30,363 -0.10(-1.61%)
Jun 11, 2008 6.487 6.487 6.401 6.401 39,308 -0.09(-1.39%)
Jun 10, 2008 6.461 6.495 6.461 6.491 34,680 -0.00(-0.07%)
Jun 09, 2008 6.491 6.495 6.483 6.495 12,238 +0.04(+0.60%)
Jun 06, 2008 6.444 6.504 6.439 6.457 16,587 +0.02(+0.27%)
Jun 05, 2008 6.418 6.444 6.384 6.439 10,674 +0.03(+0.40%)
Jun 04, 2008 6.422 6.444 6.409 6.414 21,387 +0.01(+0.20%)
Jun 03, 2008 6.487 6.495 6.388 6.401 101,573 -0.08(-1.26%)
Jun 02, 2008 6.470 6.508 6.457 6.483 15,191 +0.00(+0.07%)
May 30, 2008 6.452 6.478 6.444 6.478 33,267 +0.04(+0.60%)
May 29, 2008 6.495 6.500 6.401 6.439 91,200 -0.04(-0.60%)
May 28, 2008 6.521 6.526 6.478 6.478 46,105 -0.03(-0.40%)
May 27, 2008 6.487 6.504 6.465 6.504 35,714 +0.05(+0.80%)
May 26, 2008 6.478 6.491 6.452 6.452 0 +0.00(+0.00%)
May 23, 2008 6.478 6.491 6.452 6.452 19,015 -0.01(-0.22%)
May 22, 2008 6.483 6.491 6.444 6.467 14,635 +0.00(+0.02%)
May 21, 2008 6.517 6.517 6.465 6.465 9,659 -0.01(-0.20%)
May 20, 2008 6.487 6.504 6.478 6.478 27,552 -0.04(-0.66%)
May 19, 2008 6.491 6.543 6.461 6.521 34,250 +0.04(+0.66%)
May 16, 2008 6.478 6.483 6.439 6.478 13,009 +0.00(+0.00%)
May 15, 2008 6.483 6.491 6.448 6.478 31,404 -0.01(-0.13%)
May 14, 2008 6.465 6.495 6.465 6.487 25,506 -0.01(-0.13%)
May 13, 2008 6.487 6.495 6.483 6.495 6,272 +0.00(+0.07%)
May 12, 2008 6.508 6.508 6.470 6.491 11,571 -0.00(-0.07%)
May 09, 2008 6.483 6.495 6.444 6.495 13,404 +0.03(+0.40%)
May 08, 2008 6.439 6.470 6.418 6.470 49,293 +0.05(+0.74%)
May 07, 2008 6.366 6.427 6.366 6.422 33,734 +0.03(+0.40%)
May 06, 2008 6.371 6.401 6.371 6.396 18,413 +0.00(+0.07%)
May 05, 2008 6.388 6.396 6.366 6.392 31,325 +0.01(+0.20%)
May 02, 2008 6.362 6.379 6.358 6.379 21,013 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.