Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.513 6.543 6.508 6.538 39,958 +0.04(+0.66%)
Jul 30, 2007 6.491 6.504 6.482 6.495 26,716 -0.02(-0.33%)
Jul 27, 2007 6.457 6.526 6.392 6.517 58,543 +0.09(+1.47%)
Jul 26, 2007 6.448 6.457 6.328 6.422 68,998 -0.05(-0.73%)
Jul 25, 2007 6.474 6.491 6.470 6.470 41,352 -0.00(-0.07%)
Jul 24, 2007 6.465 6.491 6.465 6.474 53,665 +0.01(+0.20%)
Jul 23, 2007 6.431 6.483 6.427 6.461 47,160 +0.01(+0.20%)
Jul 20, 2007 6.457 6.487 6.435 6.448 129,400 -0.02(-0.33%)
Jul 19, 2007 6.461 6.474 6.452 6.470 47,625 -0.00(-0.07%)
Jul 18, 2007 6.508 6.526 6.465 6.474 109,886 -0.06(-0.86%)
Jul 17, 2007 6.586 6.599 6.526 6.530 75,735 -0.07(-1.04%)
Jul 16, 2007 6.607 6.620 6.582 6.599 54,826 -0.02(-0.26%)
Jul 13, 2007 6.655 6.663 6.607 6.616 50,412 -0.05(-0.71%)
Jul 12, 2007 6.736 6.736 6.659 6.663 60,402 -0.09(-1.40%)
Jul 11, 2007 6.754 6.771 6.741 6.758 16,959 +0.01(+0.19%)
Jul 10, 2007 6.736 6.758 6.724 6.745 31,827 +0.00(+0.06%)
Jul 09, 2007 6.702 6.745 6.702 6.741 18,817 +0.04(+0.58%)
Jul 06, 2007 6.732 6.732 6.702 6.702 23,696 -0.03(-0.51%)
Jul 05, 2007 6.775 6.775 6.715 6.736 50,412 -0.02(-0.32%)
Jul 03, 2007 6.741 6.775 6.741 6.758 26,251 +0.00(+0.00%)
Jul 02, 2007 6.724 6.758 6.724 6.758 62,725 +0.02(+0.32%)
Jun 29, 2007 6.728 6.749 6.719 6.736 56,220 +0.01(+0.19%)
Jun 28, 2007 6.758 6.762 6.719 6.724 18,817 -0.01(-0.19%)
Jun 27, 2007 6.754 6.758 6.736 6.736 18,817 +0.00(+0.00%)
Jun 26, 2007 6.724 6.758 6.724 6.736 29,039 -0.00(-0.06%)
Jun 25, 2007 6.706 6.749 6.706 6.741 21,140 +0.03(+0.51%)
Jun 22, 2007 6.745 6.745 6.700 6.706 13,474 -0.04(-0.57%)
Jun 21, 2007 6.741 6.749 6.711 6.745 21,140 +0.00(+0.00%)
Jun 20, 2007 6.754 6.767 6.724 6.745 38,332 +0.00(+0.06%)
Jun 19, 2007 6.758 6.758 6.676 6.741 85,492 +0.00(+0.06%)
Jun 18, 2007 6.762 6.762 6.732 6.736 24,393 -0.02(-0.25%)
Jun 15, 2007 6.736 6.754 6.724 6.754 25,787 +0.03(+0.51%)
Jun 14, 2007 6.698 6.736 6.698 6.719 31,362 +0.02(+0.26%)
Jun 13, 2007 6.681 6.715 6.681 6.702 20,211 -0.02(-0.32%)
Jun 12, 2007 6.754 6.762 6.715 6.724 55,988 -0.05(-0.76%)
Jun 11, 2007 6.784 6.788 6.775 6.775 20,211 -0.03(-0.44%)
Jun 08, 2007 6.818 6.831 6.805 6.805 29,736 -0.03(-0.38%)
Jun 07, 2007 6.866 6.883 6.749 6.831 40,887 -0.09(-1.24%)
Jun 06, 2007 6.930 6.956 6.909 6.917 50,180 -0.00(-0.06%)
Jun 05, 2007 6.960 6.978 6.922 6.922 45,534 -0.02(-0.31%)
Jun 04, 2007 7.008 7.029 6.943 6.943 71,553 -0.06(-0.92%)
Jun 01, 2007 7.016 7.042 7.008 7.008 24,160 -0.01(-0.12%)
May 31, 2007 7.016 7.038 6.999 7.016 26,484 +0.00(+0.00%)
May 30, 2007 6.999 7.038 6.999 7.016 52,039 -0.00(-0.03%)
May 29, 2007 6.999 7.025 6.995 7.018 39,958 +0.01(+0.09%)
May 25, 2007 6.973 7.021 6.947 7.012 66,907 +0.04(+0.56%)
May 24, 2007 7.003 7.008 6.973 6.973 22,534 -0.03(-0.43%)
May 23, 2007 7.029 7.029 6.973 7.003 38,564 -0.04(-0.61%)
May 22, 2007 7.072 7.072 7.038 7.046 35,544 -0.03(-0.37%)
May 21, 2007 7.077 7.077 7.051 7.072 38,796 -0.00(-0.06%)
May 18, 2007 7.107 7.111 7.064 7.077 22,534 -0.01(-0.18%)
May 17, 2007 7.120 7.120 7.072 7.089 29,736 -0.02(-0.24%)
May 16, 2007 7.128 7.128 7.102 7.107 25,322 -0.01(-0.18%)
May 15, 2007 7.132 7.145 7.098 7.120 56,685 -0.00(-0.06%)
May 14, 2007 7.141 7.145 7.115 7.124 34,150 -0.01(-0.18%)
May 11, 2007 7.120 7.145 7.102 7.137 48,786 -0.01(-0.12%)
May 10, 2007 7.141 7.158 7.137 7.145 55,988 +0.02(+0.30%)
May 09, 2007 7.154 7.158 7.124 7.124 18,120 -0.03(-0.42%)
May 08, 2007 7.158 7.180 7.154 7.154 36,241 -0.00(-0.06%)
May 07, 2007 7.145 7.158 7.115 7.158 49,715 +0.01(+0.18%)
May 04, 2007 7.120 7.145 7.120 7.145 27,645 +0.03(+0.36%)
May 03, 2007 7.120 7.120 7.102 7.120 27,181 +0.00(+0.00%)
May 02, 2007 7.102 7.120 7.098 7.120 47,392 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.