Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.900 6.930 6.866 6.930 33,455 +0.04(+0.62%)
Jul 28, 2006 6.831 6.908 6.818 6.887 35,081 +0.07(+1.07%)
Jul 27, 2006 6.844 6.844 6.792 6.814 16,959 +0.01(+0.13%)
Jul 26, 2006 6.779 6.809 6.743 6.805 37,172 +0.03(+0.51%)
Jul 25, 2006 6.779 6.779 6.753 6.771 17,424 +0.01(+0.13%)
Jul 24, 2006 6.715 6.762 6.715 6.762 30,899 +0.05(+0.77%)
Jul 21, 2006 6.693 6.715 6.680 6.710 57,152 +0.04(+0.58%)
Jul 20, 2006 6.693 6.693 6.669 6.672 9,990 -0.01(-0.19%)
Jul 19, 2006 6.706 6.710 6.672 6.685 102,223 +0.01(+0.19%)
Jul 18, 2006 6.736 6.736 6.667 6.672 34,616 -0.08(-1.15%)
Jul 17, 2006 6.741 6.749 6.697 6.749 22,535 +0.02(+0.32%)
Jul 14, 2006 6.723 6.736 6.719 6.728 17,889 -0.02(-0.32%)
Jul 13, 2006 6.779 6.792 6.728 6.749 65,051 -0.09(-1.26%)
Jul 12, 2006 6.913 6.930 6.822 6.835 50,879 -0.03(-0.50%)
Jul 11, 2006 6.874 6.878 6.865 6.870 13,242 -0.02(-0.25%)
Jul 10, 2006 6.908 6.908 6.848 6.887 23,232 +0.01(+0.13%)
Jul 07, 2006 6.844 6.878 6.844 6.878 25,555 +0.03(+0.38%)
Jul 06, 2006 6.822 6.861 6.822 6.852 34,616 +0.01(+0.13%)
Jul 05, 2006 6.779 6.852 6.779 6.844 42,051 +0.02(+0.32%)
Jul 03, 2006 6.758 6.822 6.745 6.822 22,071 +0.06(+0.83%)
Jun 30, 2006 6.706 6.788 6.706 6.766 34,616 +0.07(+1.09%)
Jun 29, 2006 6.680 6.736 6.646 6.693 55,526 +0.05(+0.71%)
Jun 28, 2006 6.603 6.646 6.603 6.646 42,283 +0.04(+0.65%)
Jun 27, 2006 6.530 6.603 6.530 6.603 46,465 +0.02(+0.33%)
Jun 26, 2006 6.603 6.607 6.547 6.581 40,657 +0.01(+0.13%)
Jun 23, 2006 6.564 6.577 6.547 6.573 62,263 -0.02(-0.33%)
Jun 22, 2006 6.607 6.629 6.543 6.594 132,890 -0.07(-1.03%)
Jun 21, 2006 6.741 6.745 6.659 6.663 63,192 -0.06(-0.96%)
Jun 20, 2006 6.801 6.814 6.728 6.728 28,808 -0.05(-0.76%)
Jun 19, 2006 6.861 6.861 6.767 6.779 52,273 -0.02(-0.32%)
Jun 16, 2006 6.728 6.801 6.728 6.801 35,081 +0.05(+0.70%)
Jun 15, 2006 6.784 6.788 6.732 6.753 44,142 -0.03(-0.38%)
Jun 14, 2006 6.801 6.835 6.749 6.779 34,616 -0.01(-0.13%)
Jun 13, 2006 6.878 6.917 6.788 6.788 15,565 -0.06(-0.94%)
Jun 12, 2006 6.857 6.883 6.844 6.852 27,182 -0.01(-0.19%)
Jun 09, 2006 6.874 6.887 6.801 6.865 50,647 -0.01(-0.19%)
Jun 08, 2006 6.844 6.895 6.844 6.878 75,970 +0.00(+0.06%)
Jun 07, 2006 6.986 6.986 6.874 6.874 63,192 -0.07(-0.99%)
Jun 06, 2006 6.960 6.977 6.934 6.943 45,303 +0.01(+0.19%)
Jun 05, 2006 6.994 7.020 6.926 6.930 29,970 -0.11(-1.53%)
Jun 02, 2006 7.007 7.072 7.007 7.038 52,738 +0.01(+0.18%)
Jun 01, 2006 7.016 7.025 7.003 7.025 52,505 +0.01(+0.12%)
May 31, 2006 6.994 7.016 6.994 7.016 17,889 +0.03(+0.43%)
May 30, 2006 7.033 7.033 6.951 6.986 49,717 -0.03(-0.43%)
May 26, 2006 6.994 7.016 6.994 7.016 6,969 +0.03(+0.37%)
May 25, 2006 6.973 6.990 6.973 6.990 19,515 +0.01(+0.19%)
May 24, 2006 6.973 6.994 6.956 6.977 77,132 +0.00(+0.00%)
May 23, 2006 6.973 7.038 6.947 6.977 60,869 +0.04(+0.62%)
May 22, 2006 6.865 6.934 6.865 6.934 34,848 +0.03(+0.37%)
May 19, 2006 6.883 6.921 6.861 6.908 69,000 +0.03(+0.50%)
May 18, 2006 6.848 6.891 6.831 6.874 50,879 -0.01(-0.13%)
May 17, 2006 6.883 6.895 6.844 6.883 26,020 -0.02(-0.31%)
May 16, 2006 6.865 6.930 6.865 6.904 41,818 +0.05(+0.69%)
May 15, 2006 6.887 6.904 6.857 6.857 53,667 +0.02(+0.31%)
May 12, 2006 6.852 6.895 6.835 6.835 42,283 -0.05(-0.75%)
May 11, 2006 6.939 6.951 6.870 6.887 95,021 -0.06(-0.87%)
May 10, 2006 6.999 7.007 6.943 6.947 40,657 -0.03(-0.43%)
May 09, 2006 6.973 6.994 6.960 6.977 5,343 -0.00(-0.06%)
May 08, 2006 6.964 6.994 6.957 6.982 20,444 +0.00(+0.00%)
May 05, 2006 6.973 6.990 6.951 6.982 33,919 +0.01(+0.12%)
May 04, 2006 6.969 6.973 6.956 6.973 40,657 +0.01(+0.19%)
May 03, 2006 6.964 6.977 6.951 6.960 66,445 -0.01(-0.12%)
May 02, 2006 6.973 6.986 6.947 6.969 27,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.