Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 25.25 25.26 25.26 25.26 638 +0.26(+1.04%)
Jul 12, 2016 24.73 25.00 25.00 25.00 2,234 +1.92(+8.31%)
Jul 05, 2016 23.08 23.09 23.08 23.08 2,202 +0.19(+0.82%)
Jun 29, 2016 22.89 22.89 22.89 22.89 106 +0.54(+2.44%)
May 05, 2016 22.53 22.35 22.35 22.35 2,128 -0.09(-0.42%)
May 04, 2016 22.54 22.54 22.44 22.44 212 -0.66(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.