Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.500 +0.030 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.571 1.623 1.566 1.583 59,069 +0.03(+1.85%)
Jul 28, 2006 1.577 1.612 1.525 1.554 78,527 +0.00(+0.00%)
Jul 27, 2006 1.583 1.606 1.525 1.554 68,971 -0.06(-3.57%)
Jul 26, 2006 1.669 1.669 1.439 1.612 89,124 -0.12(-6.67%)
Jul 25, 2006 1.727 1.756 1.698 1.727 17,547 +0.03(+1.69%)
Jul 24, 2006 1.727 1.727 1.669 1.698 91,730 -0.05(-2.64%)
Jul 21, 2006 1.669 1.756 1.669 1.744 50,035 -0.01(-0.66%)
Jul 20, 2006 1.899 1.899 1.698 1.756 60,459 -0.14(-7.59%)
Jul 19, 2006 1.842 2.009 1.842 1.900 162,440 +0.07(+3.79%)
Jul 18, 2006 1.784 1.865 1.784 1.830 181,029 +0.07(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.