Indicators

(NY: SDHC )

26.26 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	26.35	26.84	26.06	26.26	59,943	+0.02(+0.08%)
May 23, 2024	26.97	27.34	25.92	26.24	105,684	-0.54(-2.02%)
May 22, 2024	27.37	27.37	26.29	26.78	99,002	-0.65(-2.37%)
May 21, 2024	28.30	28.62	27.42	27.43	49,212	-1.07(-3.75%)
May 20, 2024	29.63	29.63	28.29	28.50	65,479	-1.10(-3.72%)
May 17, 2024	28.91	29.65	28.55	29.60	73,309	+1.00(+3.50%)
May 16, 2024	29.03	29.15	28.24	28.60	202,634	-0.62(-2.12%)
May 15, 2024	28.72	29.90	28.45	29.22	91,672	+0.94(+3.32%)
May 14, 2024	26.50	29.27	26.50	28.28	155,896	-1.11(-3.78%)
May 13, 2024	30.02	30.83	29.32	29.39	149,882	-0.73(-2.42%)
May 10, 2024	29.71	30.32	29.31	30.12	61,140	+0.69(+2.34%)
May 09, 2024	28.82	29.57	28.73	29.43	123,460	+0.43(+1.48%)
May 08, 2024	29.37	29.43	28.93	29.00	38,489	-0.68(-2.29%)
May 07, 2024	29.91	29.96	28.98	29.68	88,427	-0.36(-1.20%)
May 06, 2024	30.40	30.64	29.77	30.04	69,190	-0.17(-0.56%)
May 03, 2024	29.43	30.21	29.42	30.21	46,577	+1.02(+3.49%)
May 02, 2024	29.15	29.77	28.46	29.19	119,220	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.