Indicators

(NY: PHIN )

44.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	44.10	44.51	44.06	44.21	475,055	-0.12(-0.27%)
May 21, 2024	44.67	45.03	43.98	44.33	591,275	-0.54(-1.20%)
May 20, 2024	44.76	45.82	44.72	44.87	520,195	+0.14(+0.31%)
May 17, 2024	44.09	45.11	43.99	44.73	963,512	+0.57(+1.28%)
May 16, 2024	43.84	44.41	43.75	44.16	697,042	+0.24(+0.54%)
May 15, 2024	43.52	44.20	43.27	43.92	509,423	+0.53(+1.21%)
May 14, 2024	43.34	43.77	42.83	43.39	613,359	+0.38(+0.88%)
May 13, 2024	43.88	44.18	42.88	43.02	598,457	-0.42(-0.96%)
May 10, 2024	42.96	43.44	42.73	43.43	441,280	+0.74(+1.72%)
May 09, 2024	42.40	43.09	42.40	42.70	573,392	+0.25(+0.59%)
May 08, 2024	42.05	42.76	41.93	42.45	675,159	+0.15(+0.35%)
May 07, 2024	42.17	42.63	42.05	42.30	538,933	+0.23(+0.54%)
May 06, 2024	41.09	42.57	40.93	42.07	819,948	+1.22(+2.99%)
May 03, 2024	41.66	41.76	40.40	40.85	723,213	-0.22(-0.53%)
May 02, 2024	40.77	41.89	40.73	41.07	732,488	+0.56(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.