Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SPKX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.860 8.940 8.860 8.861 8,824 -0.00(-0.05%)
Jul 28, 2023 8.890 9.150 8.866 8.866 21,604 -0.42(-4.47%)
Jul 27, 2023 8.690 9.281 8.690 9.281 24,135 +0.46(+5.16%)
Jul 26, 2023 8.970 9.070 8.826 8.826 7,800 -0.25(-2.80%)
Jul 25, 2023 9.010 9.120 8.910 9.080 19,750 +0.03(+0.33%)
Jul 24, 2023 9.200 9.210 9.000 9.050 6,001 -0.12(-1.27%)
Jul 21, 2023 9.167 9.167 9.167 9.167 0 -0.18(-1.90%)
Jul 20, 2023 9.280 9.385 9.280 9.344 3,276 +0.01(+0.12%)
Jul 19, 2023 9.051 9.332 9.051 9.332 13,654 +0.20(+2.17%)
Jul 18, 2023 9.240 9.240 9.070 9.134 18,125 -0.14(-1.54%)
Jul 17, 2023 9.300 9.300 9.140 9.277 5,164 -0.05(-0.53%)
Jul 14, 2023 9.430 9.510 9.250 9.326 5,700 -0.05(-0.49%)
Jul 13, 2023 9.150 9.372 9.140 9.372 5,226 -0.01(-0.08%)
Jul 12, 2023 9.550 9.560 9.380 9.380 5,509 -0.53(-5.35%)
Jul 11, 2023 9.910 9.910 9.910 9.910 206 -0.10(-1.02%)
Jul 10, 2023 10.04 10.16 10.01 10.01 5,614 -0.08(-0.79%)
Jul 07, 2023 10.38 10.40 9.970 10.09 2,232 -0.20(-1.98%)
Jul 06, 2023 10.39 11.13 10.28 10.30 2,901 +0.50(+5.05%)
Jul 05, 2023 9.750 9.800 9.750 9.800 1,239 +0.16(+1.63%)
Jul 03, 2023 9.630 9.740 9.630 9.643 933 -0.02(-0.20%)
Jun 30, 2023 9.730 9.760 9.640 9.662 2,147 -0.15(-1.52%)
Jun 29, 2023 9.800 9.811 9.800 9.811 100 +0.13(+1.33%)
Jun 28, 2023 9.930 9.930 9.683 9.683 1,500 -0.28(-2.78%)
Jun 27, 2023 9.980 9.980 9.840 9.959 2,505 -0.30(-2.94%)
Jun 26, 2023 10.12 10.26 10.10 10.26 2,302 -0.01(-0.08%)
Jun 23, 2023 10.47 10.47 10.14 10.27 500 +0.16(+1.56%)
Jun 22, 2023 10.49 10.49 10.08 10.11 1,400 -0.24(-2.35%)
Jun 21, 2023 10.46 10.46 10.36 10.36 400 -0.24(-2.24%)
Jun 20, 2023 10.77 10.79 10.59 10.59 1,400 +0.01(+0.13%)
Jun 16, 2023 10.85 10.93 10.58 10.58 3,910 -0.27(-2.53%)
Jun 15, 2023 10.55 10.85 10.52 10.85 11,035 -3.70(-25.40%)
May 08, 2023 14.78 14.80 14.55 14.55 506 -0.19(-1.27%)
May 05, 2023 15.35 15.35 14.74 14.74 1,008 -1.24(-7.76%)
May 04, 2023 15.82 16.23 15.82 15.98 3,713 +0.77(+5.03%)
May 03, 2023 15.15 15.21 14.68 15.21 1,404 +0.39(+2.63%)
May 02, 2023 15.40 15.76 14.82 14.82 1,003 +0.63(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.