Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund (NY: NPCT )

10.55 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.215 9.343 9.205 9.306 101,593 +0.07(+0.79%)
Jul 28, 2023 9.187 9.270 9.169 9.233 75,771 +0.08(+0.90%)
Jul 27, 2023 9.242 9.288 9.150 9.150 89,093 -0.10(-1.09%)
Jul 26, 2023 9.178 9.279 9.178 9.251 41,436 +0.07(+0.80%)
Jul 25, 2023 9.141 9.205 9.141 9.178 71,359 -0.02(-0.20%)
Jul 24, 2023 9.196 9.233 9.135 9.196 174,591 -0.01(-0.10%)
Jul 21, 2023 9.233 9.242 9.192 9.205 39,148 +0.02(+0.20%)
Jul 20, 2023 9.260 9.260 9.141 9.187 54,760 -0.09(-0.99%)
Jul 19, 2023 9.325 9.370 9.233 9.279 78,473 -0.05(-0.49%)
Jul 18, 2023 9.334 9.343 9.315 9.325 69,959 +0.01(+0.10%)
Jul 17, 2023 9.297 9.325 9.286 9.315 36,331 +0.04(+0.40%)
Jul 14, 2023 9.334 9.337 9.260 9.279 45,232 -0.04(-0.39%)
Jul 13, 2023 9.306 9.361 9.279 9.315 79,351 +0.07(+0.72%)
Jul 12, 2023 9.112 9.285 9.112 9.248 69,491 +0.17(+1.90%)
Jul 11, 2023 9.103 9.103 9.048 9.076 61,014 +0.05(+0.50%)
Jul 10, 2023 8.985 9.039 8.976 9.030 33,918 +0.09(+1.02%)
Jul 07, 2023 9.003 9.012 8.939 8.939 69,616 -0.02(-0.20%)
Jul 06, 2023 9.030 9.030 8.957 8.957 104,746 -0.09(-1.01%)
Jul 05, 2023 9.103 9.130 8.967 9.048 84,413 -0.06(-0.70%)
Jul 03, 2023 9.176 9.176 9.094 9.112 48,783 +0.05(+0.50%)
Jun 30, 2023 9.067 9.094 9.021 9.067 73,729 +0.04(+0.40%)
Jun 29, 2023 9.048 9.082 8.985 9.030 49,131 -0.06(-0.70%)
Jun 28, 2023 9.130 9.130 9.057 9.094 48,738 -0.01(-0.10%)
Jun 27, 2023 9.085 9.130 9.067 9.103 45,367 +0.02(+0.20%)
Jun 26, 2023 9.067 9.121 9.057 9.085 130,552 -0.01(-0.10%)
Jun 23, 2023 9.076 9.121 9.073 9.094 54,349 +0.04(+0.40%)
Jun 22, 2023 9.139 9.139 9.030 9.057 30,913 -0.02(-0.20%)
Jun 21, 2023 9.067 9.076 9.039 9.076 47,132 -0.01(-0.10%)
Jun 20, 2023 9.130 9.167 9.048 9.085 64,319 +0.03(+0.30%)
Jun 16, 2023 9.148 9.148 9.057 9.057 45,428 -0.12(-1.29%)
Jun 15, 2023 9.130 9.212 9.130 9.176 55,134 +0.15(+1.67%)
May 08, 2023 9.115 9.115 8.999 9.025 70,563 -0.08(-0.88%)
May 05, 2023 9.124 9.124 9.079 9.106 49,981 +0.01(+0.10%)
May 04, 2023 9.186 9.186 9.081 9.097 56,658 -0.07(-0.78%)
May 03, 2023 9.142 9.231 9.133 9.168 56,185 -0.04(-0.49%)
May 02, 2023 9.258 9.278 9.195 9.213 62,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.