Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.940 9.980 9.940 9.980 42,591 +0.03(+0.30%)
Jul 28, 2022 9.940 9.950 9.940 9.950 306,056 +0.00(+0.00%)
Jul 27, 2022 9.940 9.950 9.940 9.950 464,165 +0.01(+0.10%)
Jul 26, 2022 9.950 9.950 9.940 9.940 9,350 +0.00(+0.00%)
Jul 25, 2022 9.940 9.950 9.940 9.940 14,783 +0.00(+0.00%)
Jul 22, 2022 9.940 9.950 9.930 9.940 1,764 +0.01(+0.10%)
Jul 21, 2022 9.930 9.960 9.930 9.930 23,581 +0.00(+0.00%)
Jul 20, 2022 9.940 9.940 9.930 9.930 5,923 +0.00(+0.00%)
Jul 19, 2022 9.930 9.940 9.930 9.930 25,395 +0.00(+0.00%)
Jul 18, 2022 9.930 9.940 9.930 9.930 25,366 +0.00(+0.00%)
Jul 15, 2022 9.950 9.950 9.930 9.930 280,597 +0.00(+0.00%)
Jul 14, 2022 9.930 9.940 9.920 9.930 2,536,222 +0.00(+0.00%)
Jul 13, 2022 9.940 9.940 9.930 9.930 23,786 +0.00(+0.00%)
Jul 12, 2022 9.900 9.940 9.900 9.930 63,111 +0.01(+0.10%)
Jul 11, 2022 9.930 9.930 9.920 9.920 2,626 +0.00(+0.00%)
Jul 08, 2022 9.900 9.920 9.900 9.920 12,703 +0.01(+0.10%)
Jul 07, 2022 9.900 9.920 9.900 9.910 14,094 +0.00(+0.00%)
Jul 06, 2022 9.900 9.910 9.900 9.910 15,257 +0.00(+0.00%)
Jul 05, 2022 9.900 9.920 9.900 9.910 30,192 +0.01(+0.10%)
Jul 01, 2022 9.900 9.905 9.900 9.900 4,336 -0.01(-0.10%)
Jun 30, 2022 9.900 9.910 9.900 9.910 118,301 +0.01(+0.10%)
Jun 29, 2022 9.920 9.920 9.900 9.900 6,781 +0.00(+0.00%)
Jun 28, 2022 9.900 9.904 9.900 9.900 10,003 +0.00(+0.00%)
Jun 27, 2022 9.900 9.910 9.890 9.900 4,748 +0.01(+0.10%)
Jun 24, 2022 9.890 9.900 9.890 9.890 90,477 +0.00(+0.00%)
Jun 23, 2022 9.890 9.900 9.890 9.890 13,104 -0.01(-0.10%)
Jun 22, 2022 9.900 9.910 9.900 9.900 35,826 +0.00(+0.00%)
Jun 21, 2022 9.890 9.910 9.890 9.900 14,922 +0.01(+0.10%)
Jun 17, 2022 9.890 9.890 9.890 9.890 6,588 +0.01(+0.10%)
Jun 16, 2022 9.900 9.900 9.880 9.880 47,400 -0.01(-0.10%)
Jun 15, 2022 9.900 9.900 9.890 9.890 40,374 +0.00(+0.00%)
Jun 14, 2022 9.890 9.900 9.890 9.890 92,492 +0.00(+0.00%)
Jun 13, 2022 9.900 9.910 9.890 9.890 225,334 -0.01(-0.10%)
Jun 10, 2022 9.910 9.920 9.900 9.900 501,517 +0.00(+0.00%)
Jun 09, 2022 9.900 9.910 9.900 9.900 2,360 +0.00(+0.00%)
Jun 08, 2022 9.890 9.900 9.890 9.900 2,254 +0.00(+0.00%)
Jun 07, 2022 9.890 9.900 9.890 9.900 1,102 -0.01(-0.10%)
Jun 06, 2022 9.890 9.910 9.890 9.910 18,998 +0.02(+0.20%)
Jun 03, 2022 9.890 9.890 9.890 9.890 630 -0.01(-0.10%)
Jun 02, 2022 9.920 9.920 9.890 9.900 7,812 +0.00(+0.00%)
Jun 01, 2022 9.890 9.900 9.890 9.900 581 +0.01(+0.10%)
May 31, 2022 9.900 9.920 9.890 9.890 816 -0.02(-0.20%)
May 27, 2022 9.910 9.935 9.900 9.910 360,667 -0.01(-0.10%)
May 26, 2022 9.900 9.930 9.890 9.920 34,540 +0.01(+0.10%)
May 25, 2022 9.880 9.920 9.870 9.910 73,680 +0.03(+0.30%)
May 24, 2022 9.870 9.890 9.870 9.880 30,683 +0.00(+0.00%)
May 23, 2022 9.870 9.890 9.870 9.880 5,792 +0.01(+0.10%)
May 20, 2022 9.890 9.900 9.870 9.870 52,839 -0.02(-0.20%)
May 19, 2022 9.870 9.890 9.870 9.890 83,242 +0.02(+0.20%)
May 18, 2022 9.870 9.880 9.860 9.870 67,597 -0.01(-0.05%)
May 17, 2022 9.870 9.875 9.870 9.875 6,741 +0.01(+0.05%)
May 16, 2022 9.870 9.875 9.870 9.870 5,099 -0.01(-0.05%)
May 13, 2022 9.880 9.880 9.870 9.875 60,077 +0.00(+0.00%)
May 12, 2022 9.870 9.879 9.870 9.875 34,832 +0.01(+0.05%)
May 11, 2022 9.880 9.880 9.870 9.870 527,024 +0.00(+0.00%)
May 10, 2022 9.870 9.885 9.870 9.870 19,700 -0.02(-0.20%)
May 09, 2022 9.890 9.890 9.870 9.890 659,739 +0.00(+0.00%)
May 06, 2022 9.900 9.905 9.870 9.890 1,754,738 -0.01(-0.10%)
May 05, 2022 9.910 9.910 9.880 9.900 446,854 +0.00(+0.00%)
May 04, 2022 9.900 9.910 9.890 9.900 35,036 +0.00(+0.00%)
May 03, 2022 9.900 9.910 9.900 9.900 114,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.