Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.90 -0.07 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.626 9.633 9.619 9.633 9,333 +0.01(+0.14%)
Jul 30, 2015 9.592 9.653 9.545 9.619 30,193 +0.05(+0.53%)
Jul 29, 2015 9.599 9.606 9.559 9.568 14,625 -0.04(-0.46%)
Jul 28, 2015 9.618 9.626 9.552 9.613 34,409 +0.01(+0.07%)
Jul 27, 2015 9.568 9.613 9.568 9.606 9,441 +0.03(+0.28%)
Jul 24, 2015 9.592 9.592 9.579 9.579 893 +0.00(+0.00%)
Jul 23, 2015 9.465 9.579 9.465 9.579 8,789 +0.11(+1.21%)
Jul 22, 2015 9.498 9.505 9.451 9.465 30,816 -0.05(-0.49%)
Jul 21, 2015 9.566 9.566 9.498 9.512 22,342 -0.05(-0.56%)
Jul 20, 2015 9.592 9.592 9.558 9.566 3,801 +0.01(+0.07%)
Jul 17, 2015 9.559 9.566 9.552 9.559 2,371 -0.01(-0.14%)
Jul 16, 2015 9.578 9.666 9.572 9.572 3,082 -0.01(-0.14%)
Jul 15, 2015 9.586 9.606 9.532 9.586 9,273 -0.01(-0.14%)
Jul 14, 2015 9.633 9.633 9.580 9.599 11,223 +0.01(+0.07%)
Jul 13, 2015 9.740 9.760 9.586 9.592 14,600 -0.01(-0.08%)
Jul 10, 2015 9.655 9.655 9.593 9.600 21,499 -0.01(-0.07%)
Jul 09, 2015 9.754 9.754 9.607 9.607 4,267 +0.00(+0.00%)
Jul 08, 2015 9.610 9.610 9.607 9.607 437 +0.00(+0.04%)
Jul 07, 2015 9.620 9.627 9.593 9.603 5,514 +0.00(+0.03%)
Jul 06, 2015 9.541 9.600 9.541 9.600 6,207 +0.09(+0.91%)
Jul 02, 2015 9.560 9.513 9.513 9.513 8,682 +0.03(+0.35%)
Jul 01, 2015 9.520 9.520 9.440 9.480 6,969 -0.01(-0.07%)
Jun 30, 2015 9.446 9.516 9.446 9.486 20,805 +0.00(+0.00%)
Jun 29, 2015 9.520 9.520 9.486 9.486 1,577 -0.04(-0.42%)
Jun 26, 2015 9.526 9.526 9.486 9.526 4,342 +0.01(+0.07%)
Jun 25, 2015 9.506 9.540 9.486 9.520 16,510 +0.00(+0.00%)
Jun 24, 2015 9.653 9.653 9.520 9.520 32,395 -0.06(-0.63%)
Jun 23, 2015 9.653 9.653 9.573 9.580 19,732 -0.13(-1.37%)
Jun 22, 2015 9.653 9.747 9.573 9.713 6,987 +0.09(+0.97%)
Jun 19, 2015 9.600 9.667 9.586 9.620 5,688 -0.02(-0.21%)
Jun 18, 2015 9.647 9.649 9.627 9.640 4,520 +0.02(+0.21%)
Jun 17, 2015 9.620 9.680 9.493 9.620 38,546 +0.01(+0.11%)
Jun 16, 2015 9.627 9.627 9.600 9.609 4,198 +0.03(+0.31%)
Jun 15, 2015 9.600 9.613 9.546 9.580 4,655 +0.05(+0.56%)
Jun 12, 2015 9.426 9.540 9.426 9.526 15,849 +0.07(+0.77%)
Jun 11, 2015 9.500 9.533 9.427 9.453 9,044 -0.03(-0.35%)
Jun 10, 2015 9.600 9.633 9.460 9.486 55,623 -0.11(-1.11%)
Jun 09, 2015 9.754 9.754 9.593 9.593 16,184 -0.21(-2.18%)
Jun 08, 2015 9.840 9.840 9.807 9.807 1,947 -0.03(-0.34%)
Jun 05, 2015 9.874 9.874 9.840 9.840 7,933 -0.03(-0.31%)
Jun 04, 2015 9.987 9.987 9.854 9.871 9,595 -0.11(-1.09%)
Jun 03, 2015 9.981 10.03 9.974 9.981 10,017 -0.04(-0.35%)
Jun 02, 2015 10.02 10.02 9.987 10.02 7,623 +0.04(+0.42%)
Jun 01, 2015 10.02 10.02 9.974 9.974 6,104 -0.01(-0.13%)
May 29, 2015 10.01 10.02 9.981 9.987 11,560 -0.03(-0.33%)
May 27, 2015 10.03 10.07 10.02 10.02 1 -0.03(-0.25%)
May 26, 2015 10.04 10.06 10.03 10.05 9,485 -0.01(-0.15%)
May 22, 2015 10.09 10.06 10.06 10.06 1,646 -0.01(-0.08%)
May 21, 2015 10.09 10.09 10.07 10.07 5,089 -0.02(-0.16%)
May 20, 2015 10.09 10.09 10.07 10.08 5,739 -0.00(-0.03%)
May 19, 2015 10.09 10.09 10.09 10.09 4,641 -0.01(-0.13%)
May 18, 2015 10.10 10.10 10.06 10.10 8,581 -0.01(-0.07%)
May 14, 2015 10.07 10.11 10.11 10.11 1,496 +0.03(+0.27%)
May 13, 2015 10.10 10.10 10.06 10.08 6,737 +0.01(+0.07%)
May 12, 2015 10.08 10.09 10.03 10.07 5,212 -0.00(-0.01%)
May 11, 2015 10.09 10.09 10.03 10.07 3,534 +0.05(+0.53%)
May 08, 2015 10.07 10.09 10.02 10.02 9,178 +0.00(+0.00%)
May 07, 2015 10.03 10.05 9.987 10.02 10,851 +0.03(+0.33%)
May 06, 2015 10.03 10.03 9.987 9.988 3,891 -0.05(-0.46%)
May 05, 2015 10.15 10.15 10.03 10.03 15,961 -0.07(-0.74%)
May 04, 2015 10.07 10.11 10.07 10.11 2,309 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.