Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.920 3.929 3.877 3.877 514,860 -0.06(-1.43%)
Jul 30, 2014 3.945 3.967 3.927 3.933 418,133 -0.02(-0.63%)
Jul 29, 2014 3.977 3.983 3.955 3.958 269,445 -0.02(-0.56%)
Jul 28, 2014 3.983 3.986 3.964 3.980 313,621 -0.01(-0.23%)
Jul 25, 2014 4.002 4.002 3.980 3.989 263,286 -0.02(-0.47%)
Jul 24, 2014 4.002 4.014 3.998 4.008 276,197 +0.00(+0.00%)
Jul 23, 2014 3.983 4.017 3.983 4.008 176,726 +0.02(+0.39%)
Jul 22, 2014 4.002 4.008 3.983 3.992 197,179 +0.00(+0.00%)
Jul 21, 2014 3.998 4.011 3.986 3.992 380,651 -0.02(-0.62%)
Jul 18, 2014 4.008 4.017 3.977 4.017 247,415 +0.01(+0.31%)
Jul 17, 2014 4.017 4.026 3.992 4.005 370,863 -0.03(-0.70%)
Jul 16, 2014 4.039 4.039 3.980 4.033 339,771 +0.02(+0.43%)
Jul 15, 2014 4.022 4.025 3.994 4.016 383,612 -0.01(-0.23%)
Jul 14, 2014 4.034 4.034 4.000 4.025 516,653 -0.00(-0.08%)
Jul 11, 2014 3.994 4.043 3.983 4.028 643,699 +0.05(+1.17%)
Jul 10, 2014 4.003 4.006 3.966 3.982 508,210 -0.02(-0.54%)
Jul 09, 2014 4.000 4.006 3.988 4.003 232,312 +0.00(+0.00%)
Jul 08, 2014 4.009 4.009 3.985 4.003 503,398 -0.03(-0.77%)
Jul 07, 2014 4.028 4.034 4.019 4.034 348,196 +0.00(+0.00%)
Jul 03, 2014 4.028 4.034 4.034 4.034 186,690 +0.00(+0.00%)
Jul 02, 2014 4.056 4.056 4.009 4.034 465,714 -0.04(-0.91%)
Jul 01, 2014 4.009 4.071 4.009 4.071 592,721 +0.05(+1.15%)
Jun 30, 2014 3.966 4.025 3.963 4.025 918,092 +0.03(+0.85%)
Jun 27, 2014 3.966 3.991 3.947 3.991 595,002 +0.01(+0.31%)
Jun 26, 2014 3.985 3.985 3.963 3.978 320,929 +0.00(+0.00%)
Jun 25, 2014 3.963 3.978 3.951 3.978 370,208 +0.00(+0.08%)
Jun 24, 2014 3.969 3.982 3.963 3.975 578,213 +0.00(+0.00%)
Jun 23, 2014 3.985 3.988 3.972 3.975 448,789 -0.00(-0.08%)
Jun 20, 2014 3.975 3.991 3.966 3.978 340,641 -0.01(-0.23%)
Jun 19, 2014 3.963 3.988 3.954 3.988 338,222 +0.01(+0.16%)
Jun 18, 2014 3.960 3.982 3.935 3.982 344,898 +0.02(+0.55%)
Jun 17, 2014 3.963 3.966 3.932 3.960 300,254 -0.01(-0.31%)
Jun 16, 2014 3.960 3.972 3.944 3.972 381,145 +0.02(+0.43%)
Jun 13, 2014 3.961 3.964 3.931 3.955 211,828 +0.00(+0.08%)
Jun 12, 2014 3.964 3.971 3.937 3.952 440,125 -0.01(-0.31%)
Jun 11, 2014 3.958 3.967 3.946 3.964 216,124 -0.02(-0.54%)
Jun 10, 2014 3.980 3.986 3.949 3.986 428,493 +0.02(+0.46%)
Jun 06, 2014 3.940 3.967 3.931 3.967 429,937 +0.02(+0.39%)
Jun 05, 2014 3.943 3.956 3.918 3.952 357,882 +0.01(+0.16%)
Jun 04, 2014 3.946 3.949 3.921 3.946 585,346 -0.01(-0.16%)
Jun 03, 2014 3.924 3.952 3.912 3.952 502,315 -0.00(-0.08%)
Jun 02, 2014 3.934 3.974 3.909 3.955 1,043,242 +0.02(+0.55%)
May 30, 2014 3.891 3.943 3.885 3.934 544,984 +0.04(+1.03%)
May 29, 2014 3.860 3.897 3.851 3.894 590,962 +0.03(+0.80%)
May 28, 2014 3.857 3.869 3.848 3.863 249,848 -0.00(-0.08%)
May 27, 2014 3.845 3.869 3.841 3.866 530,384 +0.02(+0.56%)
May 23, 2014 3.829 3.845 3.845 3.845 257,387 +0.02(+0.40%)
May 22, 2014 3.851 3.851 3.808 3.829 271,496 -0.01(-0.32%)
May 21, 2014 3.832 3.845 3.820 3.841 736,622 +0.03(+0.73%)
May 20, 2014 3.826 3.829 3.795 3.814 214,617 -0.01(-0.24%)
May 19, 2014 3.817 3.823 3.798 3.823 248,500 -0.01(-0.32%)
May 16, 2014 3.792 3.841 3.780 3.835 340,288 +0.05(+1.22%)
May 15, 2014 3.823 3.823 3.755 3.789 575,799 -0.05(-1.20%)
May 14, 2014 3.826 3.845 3.817 3.835 416,076 -0.01(-0.20%)
May 13, 2014 3.846 3.855 3.831 3.843 261,946 +0.00(+0.00%)
May 12, 2014 3.831 3.846 3.813 3.843 315,968 +0.02(+0.40%)
May 09, 2014 3.837 3.837 3.800 3.828 211,221 -0.01(-0.32%)
May 08, 2014 3.849 3.852 3.831 3.840 247,693 -0.02(-0.55%)
May 07, 2014 3.880 3.880 3.846 3.861 354,699 -0.01(-0.31%)
May 06, 2014 3.874 3.886 3.864 3.874 320,585 -0.02(-0.39%)
May 05, 2014 3.852 3.895 3.840 3.889 480,511 +0.03(+0.71%)
May 02, 2014 3.837 3.861 3.834 3.861 234,864 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.