Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.245 5.304 5.245 5.248 55,712 -0.04(-0.79%)
Jul 30, 2008 5.248 5.301 5.227 5.290 120,717 +0.06(+1.13%)
Jul 29, 2008 5.231 5.231 5.137 5.231 69,031 +0.06(+1.22%)
Jul 28, 2008 5.203 5.238 5.168 5.168 79,060 -0.07(-1.27%)
Jul 25, 2008 5.210 5.246 5.206 5.234 83,387 -0.00(-0.07%)
Jul 24, 2008 5.325 5.325 5.231 5.238 92,649 -0.07(-1.32%)
Jul 23, 2008 5.234 5.311 5.234 5.308 172,761 +0.08(+1.47%)
Jul 22, 2008 5.126 5.231 5.102 5.231 126,551 +0.05(+1.01%)
Jul 21, 2008 5.182 5.203 5.164 5.178 73,135 +0.01(+0.27%)
Jul 18, 2008 5.123 5.166 5.116 5.164 81,681 +0.05(+1.02%)
Jul 17, 2008 5.028 5.130 5.028 5.112 123,326 +0.13(+2.59%)
Jul 16, 2008 4.875 4.990 4.875 4.983 151,257 +0.09(+1.86%)
Jul 15, 2008 4.944 4.948 4.833 4.892 313,980 -0.13(-2.51%)
Jul 14, 2008 5.102 5.104 5.004 5.018 170,450 -0.05(-0.90%)
Jul 11, 2008 5.067 5.130 5.049 5.063 114,251 -0.06(-1.16%)
Jul 10, 2008 5.133 5.164 5.105 5.123 149,561 -0.04(-0.81%)
Jul 09, 2008 5.255 5.269 5.164 5.164 79,315 -0.07(-1.27%)
Jul 08, 2008 5.164 5.234 5.151 5.231 88,411 +0.04(+0.74%)
Jul 07, 2008 5.238 5.269 5.140 5.192 235,392 -0.05(-1.00%)
Jul 04, 2008 5.266 5.269 5.206 5.245 118,223 +0.00(+0.00%)
Jul 03, 2008 5.266 5.269 5.206 5.245 118,223 -0.03(-0.66%)
Jul 02, 2008 5.367 5.381 5.273 5.280 92,245 -0.07(-1.31%)
Jul 01, 2008 5.357 5.374 5.311 5.350 197,200 -0.02(-0.33%)
Jun 30, 2008 5.343 5.405 5.343 5.367 223,264 -0.01(-0.13%)
Jun 27, 2008 5.377 5.384 5.360 5.374 97,606 -0.03(-0.58%)
Jun 26, 2008 5.426 5.437 5.405 5.405 147,356 -0.06(-1.09%)
Jun 25, 2008 5.433 5.503 5.433 5.465 76,025 +0.01(+0.26%)
Jun 24, 2008 5.458 5.479 5.430 5.451 114,056 -0.02(-0.32%)
Jun 23, 2008 5.482 5.500 5.461 5.468 107,392 -0.01(-0.25%)
Jun 20, 2008 5.500 5.510 5.466 5.482 85,406 -0.05(-0.88%)
Jun 19, 2008 5.535 5.552 5.521 5.531 155,065 -0.01(-0.13%)
Jun 18, 2008 5.542 5.568 5.535 5.538 77,995 -0.05(-0.94%)
Jun 17, 2008 5.618 5.618 5.587 5.590 105,290 +0.00(+0.06%)
Jun 16, 2008 5.597 5.610 5.587 5.587 270,035 -0.01(-0.19%)
Jun 13, 2008 5.597 5.625 5.577 5.597 200,949 +0.00(+0.06%)
Jun 12, 2008 5.604 5.646 5.594 5.594 153,066 -0.01(-0.12%)
Jun 11, 2008 5.622 5.639 5.601 5.601 120,090 -0.17(-2.96%)
Jun 10, 2008 5.769 5.790 5.744 5.772 74,676 -0.02(-0.42%)
Jun 09, 2008 5.790 5.824 5.772 5.796 84,204 +0.01(+0.18%)
Jun 06, 2008 5.856 5.863 5.786 5.786 240,753 -0.11(-1.84%)
Jun 05, 2008 5.821 5.894 5.821 5.894 121,207 +0.08(+1.32%)
Jun 04, 2008 5.783 5.842 5.783 5.817 98,379 +0.02(+0.36%)
Jun 03, 2008 5.800 5.831 5.790 5.796 99,937 -0.01(-0.24%)
Jun 02, 2008 5.835 5.835 5.776 5.810 104,963 -0.04(-0.66%)
May 30, 2008 5.845 5.859 5.828 5.849 116,573 -0.00(-0.06%)
May 29, 2008 5.790 5.866 5.790 5.852 71,391 +0.05(+0.84%)
May 28, 2008 5.790 5.810 5.783 5.803 66,104 +0.01(+0.24%)
May 27, 2008 5.741 5.810 5.741 5.790 146,557 +0.05(+0.79%)
May 26, 2008 5.741 5.762 5.730 5.744 0 +0.00(+0.00%)
May 23, 2008 5.741 5.762 5.730 5.744 101,086 -0.04(-0.72%)
May 22, 2008 5.730 5.786 5.730 5.786 134,034 +0.05(+0.85%)
May 21, 2008 5.783 5.807 5.737 5.737 88,222 -0.05(-0.84%)
May 20, 2008 5.835 5.838 5.786 5.786 92,993 -0.06(-1.02%)
May 19, 2008 5.852 5.905 5.845 5.845 159,238 -0.01(-0.12%)
May 16, 2008 5.824 5.856 5.821 5.852 87,643 -0.00(-0.06%)
May 15, 2008 5.803 5.856 5.800 5.856 98,185 +0.06(+1.02%)
May 14, 2008 5.803 5.838 5.796 5.796 89,602 -0.01(-0.12%)
May 13, 2008 5.786 5.810 5.769 5.803 97,512 +0.00(+0.00%)
May 12, 2008 5.755 5.821 5.755 5.803 115,416 +0.05(+0.85%)
May 09, 2008 5.720 5.772 5.720 5.755 71,423 +0.00(+0.00%)
May 08, 2008 5.755 5.779 5.744 5.755 89,616 +0.02(+0.37%)
May 07, 2008 5.776 5.796 5.734 5.734 176,160 -0.05(-0.85%)
May 06, 2008 5.755 5.793 5.751 5.783 94,929 +0.00(+0.06%)
May 05, 2008 5.796 5.814 5.779 5.779 59,767 -0.03(-0.48%)
May 02, 2008 5.783 5.849 5.783 5.807 83,261 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.