Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.294 6.329 6.179 6.263 48,591 -0.04(-0.65%)
Jul 30, 2008 6.299 6.314 6.254 6.304 39,484 -0.01(-0.08%)
Jul 29, 2008 6.309 6.364 6.164 6.309 19,187 +0.12(+1.94%)
Jul 28, 2008 6.169 6.214 6.139 6.189 68,443 +0.04(+0.65%)
Jul 25, 2008 6.219 6.219 6.124 6.149 17,778 -0.07(-1.13%)
Jul 24, 2008 6.279 6.299 6.219 6.219 56,819 -0.03(-0.48%)
Jul 23, 2008 6.189 6.254 6.184 6.249 29,983 +0.01(+0.16%)
Jul 22, 2008 6.194 6.264 6.159 6.239 14,691 -0.00(-0.00%)
Jul 21, 2008 6.179 6.354 6.164 6.239 50,743 +0.04(+0.57%)
Jul 18, 2008 6.139 6.204 6.084 6.204 29,085 +0.07(+1.21%)
Jul 17, 2008 6.114 6.174 6.089 6.130 22,320 -0.01(-0.14%)
Jul 16, 2008 6.073 6.214 6.038 6.139 46,472 +0.07(+1.16%)
Jul 15, 2008 6.063 6.094 5.873 6.068 44,900 -0.11(-1.84%)
Jul 14, 2008 6.214 6.294 6.149 6.182 44,211 -0.11(-1.70%)
Jul 11, 2008 6.339 6.349 6.134 6.289 19,658 -0.11(-1.65%)
Jul 10, 2008 6.314 6.434 6.289 6.394 12,879 +0.12(+1.86%)
Jul 09, 2008 6.334 6.344 6.038 6.278 19,217 -0.01(-0.18%)
Jul 08, 2008 6.304 6.304 6.109 6.289 41,631 +0.00(+0.00%)
Jul 07, 2008 6.414 6.459 6.209 6.289 79,199 -0.14(-2.11%)
Jul 04, 2008 6.399 6.474 6.394 6.424 9,558 +0.00(+0.00%)
Jul 03, 2008 6.399 6.474 6.394 6.424 9,558 -0.02(-0.23%)
Jul 02, 2008 6.489 6.494 6.439 6.439 21,775 -0.12(-1.83%)
Jul 01, 2008 6.585 6.585 6.449 6.560 52,806 -0.03(-0.38%)
Jun 30, 2008 6.504 6.585 6.494 6.585 37,686 +0.12(+1.78%)
Jun 27, 2008 6.595 6.595 6.419 6.469 49,436 -0.13(-1.97%)
Jun 26, 2008 6.640 6.645 6.524 6.600 30,739 -0.03(-0.45%)
Jun 25, 2008 6.535 6.705 6.444 6.630 66,635 +0.07(+0.99%)
Jun 24, 2008 6.540 6.565 6.514 6.565 16,762 -0.01(-0.15%)
Jun 23, 2008 6.600 6.650 6.509 6.575 48,007 -0.12(-1.72%)
Jun 20, 2008 6.690 6.765 6.690 6.690 3,192 -0.02(-0.30%)
Jun 19, 2008 6.715 6.715 6.595 6.710 29,626 -0.02(-0.31%)
Jun 18, 2008 6.650 6.740 6.640 6.730 21,466 +0.08(+1.14%)
Jun 17, 2008 6.570 6.665 6.570 6.655 22,599 +0.04(+0.53%)
Jun 16, 2008 6.665 6.715 6.550 6.620 33,385 -0.06(-0.90%)
Jun 13, 2008 6.740 6.775 6.670 6.680 27,732 -0.06(-0.89%)
Jun 12, 2008 6.850 6.850 6.740 6.740 23,395 -0.12(-1.81%)
Jun 11, 2008 6.865 6.905 6.864 6.864 4,190 -0.07(-1.03%)
Jun 10, 2008 6.945 6.945 6.915 6.935 16,395 -0.03(-0.43%)
Jun 09, 2008 6.970 6.980 6.950 6.965 54,474 -0.01(-0.07%)
Jun 06, 2008 6.955 6.980 6.955 6.970 1,825 +0.02(+0.22%)
Jun 05, 2008 6.890 6.991 6.870 6.955 35,989 +0.04(+0.58%)
Jun 04, 2008 6.945 6.945 6.900 6.915 17,850 -0.03(-0.40%)
Jun 03, 2008 6.955 6.975 6.940 6.943 9,295 -0.03(-0.39%)
Jun 02, 2008 6.980 7.011 6.920 6.970 23,623 +0.02(+0.22%)
May 30, 2008 6.986 6.986 6.875 6.955 29,171 -0.02(-0.22%)
May 29, 2008 6.915 7.011 6.915 6.970 46,895 -0.01(-0.07%)
May 28, 2008 6.965 7.016 6.935 6.975 28,336 -0.02(-0.22%)
May 27, 2008 7.016 7.066 6.965 6.991 14,902 -0.08(-1.06%)
May 26, 2008 7.011 7.071 7.011 7.066 0 +0.00(+0.00%)
May 23, 2008 7.011 7.071 7.011 7.066 23,314 -0.01(-0.14%)
May 22, 2008 6.991 7.081 6.991 7.076 10,825 +0.04(+0.57%)
May 21, 2008 6.955 7.041 6.955 7.036 15,962 +0.08(+1.15%)
May 20, 2008 6.965 7.001 6.915 6.955 20,384 -0.01(-0.14%)
May 19, 2008 7.001 7.066 6.965 6.965 26,141 -0.09(-1.21%)
May 16, 2008 6.986 7.066 6.945 7.051 18,159 +0.01(+0.14%)
May 15, 2008 6.940 7.041 6.925 7.041 27,638 +0.07(+0.93%)
May 14, 2008 6.960 7.026 6.960 6.975 19,760 +0.03(+0.36%)
May 13, 2008 6.870 7.011 6.870 6.950 205,842 -0.25(-3.48%)
May 12, 2008 7.106 7.201 7.106 7.201 11,266 +0.08(+1.13%)
May 09, 2008 7.066 7.156 7.041 7.121 21,829 +0.03(+0.40%)
May 08, 2008 7.096 7.166 7.076 7.093 26,920 -0.03(-0.39%)
May 07, 2008 7.121 7.136 7.091 7.121 9,125 -0.01(-0.14%)
May 06, 2008 7.101 7.191 7.091 7.131 20,584 -0.02(-0.21%)
May 05, 2008 7.141 7.341 7.141 7.146 43,688 -0.06(-0.87%)
May 02, 2008 7.166 7.266 7.166 7.208 20,859 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.