Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.311 7.316 7.266 7.271 38,115 -0.02(-0.27%)
Jul 30, 2003 7.256 7.311 7.256 7.291 18,359 +0.01(+0.14%)
Jul 29, 2003 7.296 7.316 7.276 7.281 15,764 -0.01(-0.14%)
Jul 28, 2003 7.316 7.316 7.286 7.291 17,560 -0.05(-0.61%)
Jul 25, 2003 7.336 7.341 7.311 7.336 9,379 -0.01(-0.07%)
Jul 24, 2003 7.336 7.341 7.316 7.341 9,778 +0.03(+0.34%)
Jul 23, 2003 7.286 7.316 7.266 7.316 60,265 +0.02(+0.27%)
Jul 22, 2003 7.416 7.416 7.216 7.296 40,509 -0.10(-1.29%)
Jul 21, 2003 7.457 7.457 7.391 7.391 16,363 -0.08(-1.01%)
Jul 18, 2003 7.457 7.492 7.457 7.467 9,578 -0.02(-0.20%)
Jul 17, 2003 7.562 7.562 7.447 7.482 16,363 -0.09(-1.13%)
Jul 16, 2003 7.567 7.567 7.532 7.567 15,964 +0.00(+0.00%)
Jul 15, 2003 7.632 7.637 7.567 7.567 24,744 -0.06(-0.79%)
Jul 14, 2003 7.632 7.692 7.607 7.627 17,960 -0.04(-0.52%)
Jul 11, 2003 7.687 7.687 7.667 7.667 10,376 -0.06(-0.71%)
Jul 10, 2003 7.707 7.727 7.692 7.722 9,578 +0.03(+0.33%)
Jul 09, 2003 7.737 7.742 7.692 7.697 7,782 -0.04(-0.52%)
Jul 08, 2003 7.697 7.737 7.682 7.737 29,334 +0.02(+0.19%)
Jul 07, 2003 7.717 7.752 7.697 7.722 22,350 -0.02(-0.26%)
Jul 03, 2003 7.767 7.777 7.737 7.742 11,175 -0.01(-0.13%)
Jul 02, 2003 7.752 7.762 7.752 7.752 7,583 -0.03(-0.32%)
Jul 01, 2003 7.782 7.792 7.777 7.777 3,791 +0.01(+0.13%)
Jun 30, 2003 7.747 7.787 7.742 7.767 12,572 +0.00(+0.00%)
Jun 27, 2003 7.782 7.782 7.742 7.767 7,184 +0.01(+0.13%)
Jun 26, 2003 7.787 7.792 7.742 7.757 9,977 -0.02(-0.26%)
Jun 25, 2003 7.742 7.777 7.722 7.777 12,771 +0.01(+0.13%)
Jun 24, 2003 7.767 7.827 7.757 7.767 15,964 +0.00(+0.00%)
Jun 23, 2003 7.817 7.817 7.767 7.767 15,964 -0.05(-0.64%)
Jun 20, 2003 7.792 7.837 7.772 7.817 12,572 +0.03(+0.32%)
Jun 19, 2003 7.717 7.792 7.707 7.792 18,758 +0.03(+0.32%)
Jun 18, 2003 7.712 7.782 7.712 7.767 15,565 +0.05(+0.58%)
Jun 17, 2003 7.747 7.767 7.717 7.722 17,361 -0.03(-0.32%)
Jun 16, 2003 7.757 7.953 7.747 7.747 56,873 +0.01(+0.06%)
Jun 13, 2003 7.692 7.757 7.692 7.742 12,372 +0.01(+0.06%)
Jun 12, 2003 7.707 7.737 7.657 7.737 20,554 +0.08(+1.05%)
Jun 11, 2003 7.662 7.712 7.657 7.657 10,376 -0.01(-0.07%)
Jun 10, 2003 7.647 7.662 7.637 7.662 5,587 +0.03(+0.39%)
Jun 09, 2003 7.607 7.632 7.597 7.632 36,917 +0.02(+0.20%)
Jun 06, 2003 7.627 7.627 7.607 7.617 31,928 +0.00(+0.00%)
Jun 05, 2003 7.622 7.642 7.612 7.617 78,425 +0.04(+0.46%)
Jun 04, 2003 7.612 7.617 7.567 7.582 51,685 -0.02(-0.20%)
Jun 03, 2003 7.572 7.597 7.567 7.597 22,350 +0.01(+0.07%)
Jun 02, 2003 7.622 7.622 7.592 7.592 27,139 -0.01(-0.07%)
May 30, 2003 7.597 7.622 7.597 7.597 4,390 -0.01(-0.13%)
May 29, 2003 7.697 7.697 7.592 7.607 28,935 -0.07(-0.85%)
May 28, 2003 7.667 7.767 7.667 7.672 23,547 -0.04(-0.46%)
May 27, 2003 7.637 7.707 7.637 7.707 12,372 +0.08(+1.05%)
May 23, 2003 7.617 7.627 7.617 7.627 2,993 +0.03(+0.40%)
May 22, 2003 7.602 7.602 7.597 7.597 2,993 -0.02(-0.26%)
May 21, 2003 7.642 7.642 7.597 7.617 5,787 -0.03(-0.33%)
May 20, 2003 7.552 7.642 7.542 7.642 17,161 +0.08(+0.99%)
May 19, 2003 7.527 7.587 7.527 7.567 6,784 +0.05(+0.67%)
May 16, 2003 7.507 7.542 7.487 7.517 13,170 -0.15(-1.96%)
May 15, 2003 7.597 7.687 7.597 7.667 29,534 +0.03(+0.39%)
May 14, 2003 7.652 7.652 7.622 7.637 12,971 -0.01(-0.07%)
May 13, 2003 7.567 7.652 7.547 7.642 31,928 +0.05(+0.59%)
May 12, 2003 7.692 7.717 7.577 7.597 50,487 -0.10(-1.30%)
May 09, 2003 7.687 7.712 7.652 7.697 14,567 +0.03(+0.39%)
May 08, 2003 7.642 7.687 7.642 7.667 13,769 +0.03(+0.33%)
May 07, 2003 7.562 7.662 7.562 7.642 101,773 +0.09(+1.13%)
May 06, 2003 7.572 7.577 7.542 7.557 57,472 -0.03(-0.40%)
May 05, 2003 7.592 7.592 7.577 7.587 24,545 -0.02(-0.26%)
May 02, 2003 7.587 7.617 7.582 7.607 79,622 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.