Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.965 7.040 6.915 7.015 16,164 +0.01(+0.14%)
Jul 30, 2002 6.990 7.065 6.945 7.005 23,548 +0.04(+0.58%)
Jul 29, 2002 7.140 7.156 6.965 6.965 10,976 -0.15(-2.11%)
Jul 26, 2002 7.080 7.115 7.080 7.115 1,396 +0.03(+0.35%)
Jul 25, 2002 7.015 7.090 7.015 7.090 21,952 +0.05(+0.71%)
Jul 24, 2002 7.065 7.110 7.040 7.040 20,355 -0.08(-1.06%)
Jul 23, 2002 7.216 7.216 7.015 7.115 17,162 -0.13(-1.73%)
Jul 22, 2002 7.241 7.266 7.186 7.241 16,164 -0.01(-0.07%)
Jul 19, 2002 7.291 7.291 7.246 7.246 10,577 -0.22(-2.95%)
Jul 17, 2002 7.441 7.476 7.441 7.466 4,789 +0.10(+1.36%)
Jul 12, 2002 7.366 7.391 7.366 7.366 11,774 -0.01(-0.07%)
Jul 11, 2002 7.316 7.391 7.316 7.371 19,956 +0.05(+0.62%)
Jul 10, 2002 7.296 7.356 7.291 7.326 14,368 +0.01(+0.14%)
Jul 09, 2002 7.386 7.386 7.316 7.316 19,557 -0.07(-0.95%)
Jul 08, 2002 7.311 7.386 7.311 7.386 10,577 +0.08(+1.03%)
Jul 05, 2002 7.316 7.316 7.311 7.311 439,046 -0.01(-0.07%)
Jul 04, 2002 7.316 7.326 7.316 7.316 12,572 +0.00(+0.00%)
Jul 03, 2002 7.316 7.326 7.316 7.316 12,572 +0.00(+0.00%)
Jul 02, 2002 7.316 7.341 7.316 7.316 4,190 +0.00(+0.00%)
Jul 01, 2002 7.326 7.376 7.316 7.316 17,162 -0.04(-0.55%)
Jun 28, 2002 7.376 7.376 7.331 7.356 13,171 -0.02(-0.27%)
Jun 27, 2002 7.311 7.376 7.311 7.376 17,362 +0.07(+0.89%)
Jun 26, 2002 7.341 7.341 7.306 7.311 7,982 +0.01(+0.07%)
Jun 25, 2002 7.241 7.316 7.241 7.306 15,566 -0.06(-0.82%)
Jun 21, 2002 7.371 7.371 7.366 7.366 12,772 -0.01(-0.07%)
Jun 20, 2002 7.371 7.406 7.366 7.371 19,557 -0.05(-0.61%)
Jun 19, 2002 7.416 7.416 7.376 7.416 20,355 -0.03(-0.34%)
Jun 18, 2002 7.376 7.491 7.371 7.441 41,509 +0.07(+0.95%)
Jun 17, 2002 7.391 7.416 7.371 7.371 11,574 -0.01(-0.07%)
Jun 14, 2002 7.396 7.401 7.371 7.376 11,175 -0.01(-0.07%)
Jun 12, 2002 7.366 7.416 7.366 7.381 15,765 +0.02(+0.20%)
Jun 11, 2002 7.381 7.401 7.366 7.366 13,969 -0.03(-0.34%)
Jun 10, 2002 7.376 7.396 7.376 7.391 12,373 +0.00(+0.00%)
Jun 07, 2002 7.391 7.416 7.371 7.391 9,778 +0.03(+0.34%)
Jun 06, 2002 7.416 7.416 7.366 7.366 11,774 -0.07(-0.88%)
Jun 05, 2002 7.391 7.431 7.371 7.431 11,175 -0.06(-0.80%)
May 31, 2002 7.516 7.516 7.491 7.491 4,989 +0.06(+0.81%)
May 28, 2002 7.426 7.431 7.391 7.431 11,774 +0.02(+0.20%)
May 27, 2002 7.391 7.416 7.391 7.416 4,989 +0.00(+0.00%)
May 24, 2002 7.391 7.416 7.391 7.416 4,989 +0.03(+0.34%)
May 23, 2002 7.376 7.401 7.376 7.391 8,780 +0.00(+0.00%)
May 22, 2002 7.416 7.441 7.366 7.391 22,551 -0.03(-0.34%)
May 21, 2002 7.416 7.491 7.416 7.416 16,364 +0.03(+0.34%)
May 20, 2002 7.376 7.391 7.366 7.391 28,937 +0.00(+0.00%)
May 17, 2002 7.366 7.416 7.366 7.391 3,991 -0.10(-1.34%)
May 16, 2002 7.466 7.501 7.466 7.491 12,173 +0.08(+1.01%)
May 15, 2002 7.391 7.491 7.391 7.416 11,375 +0.03(+0.34%)
May 14, 2002 7.391 7.391 7.391 7.391 3,791 -0.03(-0.34%)
May 13, 2002 7.391 7.416 7.366 7.416 4,190 +0.05(+0.61%)
May 10, 2002 7.386 7.391 7.371 7.371 4,789 +0.01(+0.07%)
May 09, 2002 7.371 7.386 7.366 7.366 10,177 +0.00(+0.00%)
May 08, 2002 7.366 7.366 7.316 7.366 47,496 +0.05(+0.62%)
May 07, 2002 7.441 7.466 7.321 7.321 16,763 -0.14(-1.88%)
May 06, 2002 7.446 7.466 7.391 7.461 10,976 +0.01(+0.07%)
May 03, 2002 7.401 7.506 7.391 7.456 11,175 +0.02(+0.27%)
May 02, 2002 7.441 7.456 7.396 7.436 6,984 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.