Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.132 8.132 7.924 7.979 33,185 -0.15(-1.88%)
Jul 30, 2013 8.160 8.244 8.132 8.132 41,000 -0.11(-1.35%)
Jul 29, 2013 8.264 8.327 8.105 8.244 55,328 -0.02(-0.25%)
Jul 26, 2013 8.021 8.264 8.021 8.264 51,322 +0.25(+3.12%)
Jul 25, 2013 7.924 8.014 7.758 8.014 44,129 -0.03(-0.34%)
Jul 24, 2013 8.007 8.049 7.924 8.042 47,671 -0.06(-0.69%)
Jul 23, 2013 8.153 8.210 8.098 8.098 49,282 +0.02(+0.26%)
Jul 22, 2013 8.202 8.202 7.959 8.077 74,438 -0.13(-1.53%)
Jul 19, 2013 8.209 8.244 8.132 8.202 55,318 -0.08(-0.92%)
Jul 18, 2013 8.250 8.285 8.181 8.278 84,046 -0.07(-0.90%)
Jul 17, 2013 8.327 8.369 8.196 8.353 41,158 +0.02(+0.23%)
Jul 16, 2013 8.591 8.654 8.313 8.334 81,731 -0.28(-3.23%)
Jul 15, 2013 8.855 8.855 8.570 8.612 49,310 -0.07(-0.79%)
Jul 12, 2013 8.668 8.848 8.659 8.681 37,580 +0.01(+0.17%)
Jul 11, 2013 8.619 8.730 8.549 8.666 49,359 +0.14(+1.69%)
Jul 10, 2013 8.515 8.668 8.494 8.522 27,956 -0.04(-0.49%)
Jul 09, 2013 8.389 8.598 8.348 8.563 39,764 +0.17(+2.07%)
Jul 08, 2013 8.424 8.515 8.320 8.389 78,789 +0.03(+0.42%)
Jul 05, 2013 8.535 8.535 8.313 8.355 28,385 -0.19(-2.23%)
Jul 03, 2013 8.487 8.547 8.369 8.545 19,429 +0.00(+0.03%)
Jul 02, 2013 8.695 8.772 8.542 8.542 62,108 -0.14(-1.60%)
Jul 01, 2013 8.688 8.744 8.606 8.681 42,159 +0.04(+0.48%)
Jun 28, 2013 8.584 8.647 8.445 8.640 58,129 +0.17(+1.97%)
Jun 26, 2013 8.216 8.494 8.216 8.473 99,496 +0.28(+3.39%)
Jun 25, 2013 8.146 8.313 7.924 8.195 194,830 -0.03(-0.34%)
Jun 24, 2013 8.334 8.334 8.042 8.223 223,423 -0.15(-1.74%)
Jun 21, 2013 8.480 8.584 8.369 8.369 38,036 -0.07(-0.82%)
Jun 20, 2013 8.466 8.466 8.376 8.438 72,503 -0.06(-0.74%)
Jun 19, 2013 8.654 8.654 8.480 8.501 121,977 -0.19(-2.16%)
Jun 18, 2013 8.563 8.702 8.549 8.688 73,483 +0.05(+0.56%)
Jun 17, 2013 8.654 8.772 8.549 8.640 60,168 +0.02(+0.24%)
Jun 14, 2013 8.723 8.811 8.535 8.619 99,732 -0.14(-1.59%)
Jun 13, 2013 8.619 8.820 8.584 8.758 122,951 +0.11(+1.28%)
Jun 12, 2013 8.772 8.793 8.549 8.648 68,181 -0.18(-2.04%)
Jun 11, 2013 8.959 8.959 8.695 8.827 169,001 -0.17(-1.90%)
Jun 10, 2013 9.057 9.057 8.973 8.998 41,118 -0.08(-0.87%)
Jun 07, 2013 9.293 9.328 9.015 9.078 42,919 -0.19(-2.03%)
Jun 06, 2013 9.265 9.383 9.064 9.265 47,579 +0.04(+0.45%)
Jun 05, 2013 9.140 9.342 8.973 9.224 70,578 +0.08(+0.91%)
Jun 04, 2013 9.098 9.495 9.071 9.140 77,071 +0.08(+0.92%)
Jun 03, 2013 9.175 9.193 9.008 9.057 54,040 -0.04(-0.46%)
May 31, 2013 9.105 9.207 9.098 9.098 55,333 -0.01(-0.08%)
May 30, 2013 9.286 9.307 8.959 9.105 110,045 -0.03(-0.38%)
May 29, 2013 9.071 9.147 8.959 9.140 89,848 +0.07(+0.77%)
May 28, 2013 9.133 9.237 8.959 9.071 107,622 -0.09(-0.99%)
May 24, 2013 9.105 9.161 9.043 9.161 143,683 +0.06(+0.61%)
May 23, 2013 9.307 9.328 9.057 9.105 143,657 -0.14(-1.50%)
May 22, 2013 9.578 9.599 9.237 9.244 138,773 -0.29(-3.00%)
May 21, 2013 9.592 9.599 9.516 9.530 31,448 -0.10(-1.07%)
May 20, 2013 9.620 9.689 9.571 9.634 36,463 -0.03(-0.29%)
May 17, 2013 9.682 9.759 9.536 9.661 32,192 -0.03(-0.36%)
May 16, 2013 9.564 9.717 9.564 9.696 29,546 +0.14(+1.45%)
May 15, 2013 9.759 9.773 9.425 9.557 96,364 -0.33(-3.37%)
May 13, 2013 9.960 9.960 9.835 9.891 44,730 -0.07(-0.71%)
May 10, 2013 10.00 10.00 9.940 9.961 28,992 -0.01(-0.06%)
May 09, 2013 10.02 10.02 9.939 9.967 36,897 -0.09(-0.90%)
May 08, 2013 10.04 10.08 10.04 10.06 9,554 +0.03(+0.28%)
May 07, 2013 10.00 10.03 9.967 10.03 28,326 -0.01(-0.14%)
May 06, 2013 9.998 10.04 9.960 10.04 9,998 +0.06(+0.63%)
May 03, 2013 10.05 10.05 9.974 9.981 36,737 +0.00(+0.00%)
May 02, 2013 9.981 10.04 9.953 9.981 51,950 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.