Indicators

Five Oaks Investment Corp. Common Stock (NY: OAKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		3.440	3.440	3.440	0	+0.04(+1.18%)
May 24, 2018	3.400	3.430	3.360	3.400	109,874	+0.00(+0.00%)
May 23, 2018	3.350	3.370	3.330	3.400	162,041	+0.06(+1.80%)
May 22, 2018	3.280	3.350	3.280	3.340	73,613	+0.04(+1.21%)
May 21, 2018	3.250	3.320	3.230	3.300	151,790	+0.05(+1.54%)
May 18, 2018	3.200	3.260	3.200	3.250	88,324	+0.05(+1.56%)
May 17, 2018	3.070	3.230	3.070	3.200	133,891	+0.10(+3.23%)
May 16, 2018	3.130	3.150	3.070	3.100	78,978	-0.03(-0.96%)
May 15, 2018	3.090	3.160	3.090	3.130	105,132	+0.05(+1.62%)
May 14, 2018	3.020	3.131	3.001	3.080	116,097	+0.04(+1.32%)
May 11, 2018	2.900	3.061	2.890	3.040	191,264	+0.15(+5.19%)
May 10, 2018	2.880	2.897	2.870	2.890	58,229	+0.03(+1.05%)
May 09, 2018	2.890	2.895	2.850	2.860	137,736	+0.01(+0.35%)
May 08, 2018	2.920	2.939	2.850	2.850	67,807	-0.05(-1.72%)
May 07, 2018	2.860	2.930	2.860	2.900	63,984	+0.01(+0.35%)
May 04, 2018	2.810	2.900	2.810	2.890	84,772	+0.07(+2.48%)
May 03, 2018	2.810	2.830	2.797	2.820	120,753	+0.03(+1.08%)
May 02, 2018	2.840	2.850	2.780	2.790	153,537	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.