Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.47 25.50 25.46 25.49 17,148 +0.03(+0.12%)
Jul 28, 2017 25.40 25.48 25.40 25.46 11,187 +0.01(+0.04%)
Jul 27, 2017 25.41 25.45 25.41 25.45 7,731 +0.02(+0.08%)
Jul 26, 2017 25.42 25.46 25.40 25.43 10,470 -0.03(-0.12%)
Jul 25, 2017 25.37 25.46 25.37 25.46 9,160 +0.03(+0.12%)
Jul 24, 2017 25.42 25.44 25.42 25.43 8,124 -0.03(-0.12%)
Jul 21, 2017 25.45 25.49 25.29 25.46 106,485 -0.04(-0.16%)
Jul 20, 2017 25.47 25.50 25.45 25.50 19,228 +0.12(+0.47%)
Jul 19, 2017 25.50 25.52 25.38 25.38 57,056 -0.12(-0.47%)
Jul 18, 2017 25.41 25.51 25.37 25.50 34,324 +0.07(+0.26%)
Jul 17, 2017 25.39 25.46 25.39 25.43 76,528 +0.04(+0.14%)
Jul 14, 2017 25.39 25.43 25.36 25.40 93,446 +0.05(+0.20%)
Jul 13, 2017 25.33 25.38 25.33 25.35 18,029 -0.03(-0.12%)
Jul 12, 2017 25.38 25.46 25.38 25.38 40,079 +0.00(+0.00%)
Jul 11, 2017 25.37 25.43 25.36 25.38 14,875 -0.07(-0.28%)
Jul 10, 2017 25.43 25.45 25.31 25.45 30,263 +0.10(+0.39%)
Jul 07, 2017 25.36 25.45 25.32 25.35 10,969 +0.01(+0.04%)
Jul 06, 2017 25.45 25.45 25.34 25.34 21,342 -0.11(-0.43%)
Jul 05, 2017 25.36 25.45 25.27 25.45 29,506 +0.09(+0.35%)
Jul 03, 2017 25.37 25.37 25.27 25.36 13,043 +0.05(+0.20%)
Jun 30, 2017 25.26 25.31 25.23 25.31 11,048 +0.09(+0.36%)
Jun 29, 2017 25.24 25.26 25.20 25.22 31,624 +0.01(+0.04%)
Jun 28, 2017 25.15 25.21 25.15 25.21 10,799 -0.37(-1.45%)
Jun 27, 2017 25.62 25.65 25.56 25.58 12,402 -0.02(-0.08%)
Jun 26, 2017 25.55 25.62 25.52 25.60 30,196 +0.07(+0.27%)
Jun 23, 2017 25.55 25.55 25.49 25.53 53,370 -0.01(-0.04%)
Jun 22, 2017 25.52 25.55 25.47 25.54 27,072 +0.01(+0.04%)
Jun 21, 2017 25.50 25.55 25.46 25.53 8,453 +0.04(+0.16%)
Jun 20, 2017 25.50 25.53 25.49 25.49 17,330 -0.02(-0.08%)
Jun 19, 2017 25.51 25.52 25.48 25.51 20,642 +0.00(+0.00%)
Jun 16, 2017 25.58 25.59 25.47 25.51 63,790 -0.07(-0.27%)
Jun 15, 2017 25.56 25.59 25.50 25.58 32,071 +0.06(+0.24%)
Jun 14, 2017 25.51 25.57 25.51 25.52 17,515 +0.01(+0.04%)
Jun 13, 2017 25.49 25.55 25.49 25.51 17,480 +0.02(+0.08%)
Jun 12, 2017 25.49 25.55 25.46 25.49 17,817 -0.01(-0.04%)
Jun 09, 2017 25.56 25.56 25.50 25.50 4,433 -0.05(-0.20%)
Jun 08, 2017 25.51 25.60 25.51 25.55 10,282 +0.02(+0.09%)
Jun 07, 2017 25.45 25.58 25.45 25.53 10,591 +0.02(+0.07%)
Jun 06, 2017 25.50 25.59 25.49 25.51 15,874 -0.07(-0.27%)
Jun 05, 2017 25.47 25.58 25.47 25.58 9,929 +0.10(+0.39%)
Jun 02, 2017 25.40 25.48 25.40 25.48 17,015 +0.09(+0.35%)
Jun 01, 2017 25.37 25.42 25.36 25.39 9,750 +0.03(+0.12%)
May 31, 2017 25.41 25.44 25.36 25.36 30,700 -0.06(-0.24%)
May 30, 2017 25.43 25.48 25.41 25.42 11,137 +0.00(+0.00%)
May 26, 2017 25.47 25.51 25.41 25.42 17,676 -0.07(-0.27%)
May 25, 2017 25.47 25.49 25.47 25.49 14,902 +0.05(+0.20%)
May 24, 2017 25.40 25.47 25.36 25.44 10,632 +0.03(+0.12%)
May 23, 2017 25.40 25.42 25.38 25.41 10,650 +0.00(+0.00%)
May 22, 2017 25.38 25.41 25.36 25.41 12,998 +0.04(+0.16%)
May 19, 2017 25.40 25.41 25.36 25.37 5,376 -0.05(-0.20%)
May 18, 2017 25.36 25.42 25.36 25.42 8,531 +0.03(+0.12%)
May 17, 2017 25.38 25.39 25.37 25.39 4,583 -0.06(-0.24%)
May 16, 2017 25.38 25.45 25.34 25.45 11,001 +0.04(+0.16%)
May 15, 2017 25.34 25.44 25.34 25.41 15,727 +0.06(+0.24%)
May 12, 2017 25.31 25.40 25.31 25.35 5,447 +0.03(+0.12%)
May 11, 2017 25.35 25.35 25.30 25.32 7,724 -0.03(-0.12%)
May 10, 2017 25.38 25.40 25.31 25.35 9,936 +0.03(+0.12%)
May 09, 2017 25.39 25.41 25.27 25.32 49,842 -0.07(-0.28%)
May 08, 2017 25.43 25.43 25.30 25.39 7,303 +0.06(+0.24%)
May 05, 2017 25.31 25.42 25.31 25.33 9,451 -0.02(-0.08%)
May 04, 2017 25.42 25.42 25.32 25.35 11,675 -0.11(-0.43%)
May 03, 2017 25.41 25.46 25.34 25.46 25,265 +0.05(+0.20%)
May 02, 2017 25.36 25.42 25.35 25.41 13,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.