Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 13.17 13.35 12.91 13.04 7,398,553 -0.13(-1.02%)
Jul 28, 2023 13.01 13.20 12.87 13.17 6,870,943 +0.31(+2.38%)
Jul 27, 2023 13.05 13.27 12.85 12.87 11,129,310 -0.17(-1.32%)
Jul 26, 2023 12.73 13.15 12.70 13.04 12,349,104 +0.62(+5.01%)
Jul 25, 2023 12.60 12.77 12.34 12.42 8,360,434 -0.21(-1.67%)
Jul 24, 2023 12.12 12.72 12.10 12.63 12,646,215 +0.55(+4.51%)
Jul 21, 2023 12.27 12.32 11.96 12.08 8,526,142 -0.18(-1.48%)
Jul 20, 2023 12.57 12.57 11.83 12.26 13,240,199 -0.05(-0.39%)
Jul 19, 2023 12.34 12.79 12.09 12.31 17,041,746 +0.05(+0.39%)
Jul 18, 2023 11.97 12.44 11.97 12.26 13,390,225 +0.26(+2.15%)
Jul 17, 2023 11.95 12.07 11.81 12.00 5,926,750 +0.03(+0.24%)
Jul 14, 2023 12.23 12.29 11.83 11.98 7,228,375 -0.19(-1.57%)
Jul 13, 2023 12.00 12.18 11.88 12.17 5,418,966 +0.22(+1.84%)
Jul 12, 2023 12.21 12.27 11.80 11.95 11,087,815 +0.22(+1.88%)
Jul 11, 2023 11.63 11.77 11.44 11.73 8,445,869 +0.17(+1.49%)
Jul 10, 2023 11.34 11.65 11.30 11.55 8,999,618 +0.24(+2.11%)
Jul 07, 2023 11.15 11.48 11.11 11.32 9,320,560 +0.15(+1.37%)
Jul 06, 2023 11.18 11.22 10.90 11.16 7,578,487 -0.02(-0.17%)
Jul 05, 2023 10.86 11.33 10.82 11.18 8,265,938 +0.18(+1.65%)
Jul 03, 2023 10.91 11.24 10.87 11.00 6,068,460 +0.22(+2.04%)
Jun 30, 2023 10.86 10.91 10.61 10.78 8,500,194 -0.02(-0.18%)
Jun 29, 2023 10.86 10.96 10.78 10.80 7,762,539 +0.13(+1.26%)
Jun 28, 2023 10.63 10.76 10.54 10.66 5,157,200 -0.08(-0.71%)
Jun 27, 2023 10.58 10.96 10.45 10.74 7,552,488 +0.07(+0.63%)
Jun 26, 2023 10.59 10.83 10.52 10.67 8,606,700 +0.15(+1.46%)
Jun 23, 2023 10.61 10.72 10.43 10.52 7,889,020 -0.18(-1.70%)
Jun 22, 2023 11.01 11.02 10.64 10.70 6,910,908 -0.39(-3.53%)
Jun 21, 2023 11.24 11.28 11.09 11.10 5,290,754 -0.17(-1.53%)
Jun 20, 2023 11.26 11.33 11.08 11.27 10,195,637 +0.03(+0.26%)
Jun 16, 2023 11.39 11.46 11.15 11.24 16,355,882 -0.04(-0.34%)
Jun 15, 2023 10.66 11.32 11.28 11,494,677 +1.19(+11.75%)
May 08, 2023 10.48 10.59 10.02 10.09 21,735,614 -0.23(-2.19%)
May 05, 2023 10.13 10.45 9.695 10.32 48,070,552 +0.83(+8.75%)
May 04, 2023 8.903 9.667 8.478 9.488 119,381,840 -4.71(-33.16%)
May 03, 2023 15.33 15.70 13.91 14.19 21,469,402 -1.08(-7.04%)
May 02, 2023 16.46 16.49 15.06 15.27 12,085,440 -1.25(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.