Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 +0.080 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.582 5.582 5.548 5.572 268,243 +0.01(+0.18%)
Jul 30, 2009 5.568 5.607 5.553 5.563 381,488 -0.02(-0.30%)
Jul 29, 2009 5.582 5.602 5.563 5.579 340,070 +0.01(+0.21%)
Jul 28, 2009 5.577 5.587 5.563 5.568 313,441 +0.00(+0.00%)
Jul 27, 2009 5.577 5.587 5.558 5.568 259,816 -0.02(-0.35%)
Jul 24, 2009 5.577 5.587 5.558 5.587 1,478 +0.00(+0.09%)
Jul 23, 2009 5.563 5.592 5.553 5.582 265,379 +0.02(+0.44%)
Jul 22, 2009 5.548 5.577 5.529 5.558 280,370 +0.01(+0.18%)
Jul 21, 2009 5.543 5.553 5.509 5.548 321,601 +0.02(+0.35%)
Jul 20, 2009 5.499 5.529 5.480 5.529 214,455 +0.04(+0.80%)
Jul 17, 2009 5.543 5.543 5.475 5.485 194,213 -0.04(-0.79%)
Jul 16, 2009 5.495 5.543 5.475 5.529 500,642 +0.05(+0.89%)
Jul 15, 2009 5.504 5.504 5.470 5.480 406,861 -0.02(-0.30%)
Jul 14, 2009 5.470 5.553 5.470 5.496 213,257 -0.03(-0.58%)
Jul 13, 2009 5.538 5.558 5.524 5.529 289,023 -0.04(-0.79%)
Jul 10, 2009 5.533 5.592 5.529 5.572 207,642 +0.02(+0.35%)
Jul 09, 2009 5.524 5.558 5.519 5.553 204,835 +0.02(+0.44%)
Jul 08, 2009 5.602 5.602 5.509 5.529 262,224 -0.07(-1.22%)
Jul 07, 2009 5.597 5.636 5.582 5.597 240,836 +0.01(+0.17%)
Jul 06, 2009 5.607 5.611 5.572 5.587 226,498 -0.03(-0.52%)
Jul 02, 2009 5.621 5.660 5.611 5.616 222,938 -0.03(-0.52%)
Jul 01, 2009 5.607 5.675 5.607 5.646 422,711 +0.01(+0.17%)
Jun 30, 2009 5.631 5.636 5.587 5.636 220,066 +0.02(+0.43%)
Jun 29, 2009 5.592 5.616 5.592 5.611 203,994 -0.01(-0.13%)
Jun 26, 2009 5.616 5.646 5.602 5.619 212,088 -0.02(-0.39%)
Jun 25, 2009 5.572 5.641 5.572 5.641 447,448 +0.04(+0.70%)
Jun 24, 2009 5.597 5.616 5.577 5.602 598,223 -0.01(-0.17%)
Jun 23, 2009 5.519 5.611 5.499 5.611 286,931 +0.09(+1.68%)
Jun 22, 2009 5.538 5.538 5.495 5.519 212,944 -0.00(-0.09%)
Jun 19, 2009 5.499 5.529 5.485 5.524 271,963 +0.02(+0.35%)
Jun 18, 2009 5.519 5.519 5.485 5.504 292,468 -0.01(-0.26%)
Jun 17, 2009 5.548 5.568 5.509 5.519 266,584 -0.02(-0.44%)
Jun 16, 2009 5.543 5.553 5.504 5.543 398,016 -0.00(-0.09%)
Jun 15, 2009 5.514 5.577 5.514 5.548 292,944 +0.02(+0.44%)
Jun 12, 2009 5.519 5.553 5.504 5.524 263,854 +0.02(+0.44%)
Jun 11, 2009 5.524 5.529 5.495 5.499 303,778 -0.04(-0.79%)
Jun 10, 2009 5.587 5.592 5.514 5.543 409,690 -0.01(-0.18%)
Jun 09, 2009 5.563 5.572 5.543 5.553 405,487 -0.00(-0.09%)
Jun 08, 2009 5.577 5.582 5.553 5.558 259,255 -0.04(-0.70%)
Jun 05, 2009 5.602 5.723 5.568 5.597 458,985 +0.00(+0.09%)
Jun 04, 2009 5.611 5.616 5.572 5.592 387,928 -0.02(-0.35%)
Jun 03, 2009 5.568 5.616 5.559 5.611 445,639 +0.05(+0.96%)
Jun 02, 2009 5.499 5.572 5.460 5.558 335,487 +0.08(+1.42%)
Jun 01, 2009 5.446 5.485 5.435 5.480 589,272 +0.05(+0.90%)
May 29, 2009 5.456 5.470 5.421 5.431 344,161 -0.01(-0.18%)
May 28, 2009 5.451 5.451 5.403 5.441 342,509 +0.02(+0.36%)
May 27, 2009 5.446 5.446 5.402 5.421 413,122 -0.02(-0.36%)
May 26, 2009 5.402 5.441 5.402 5.441 264,564 +0.05(+0.90%)
May 22, 2009 5.431 5.431 5.387 5.392 294,915 -0.03(-0.63%)
May 21, 2009 5.382 5.431 5.374 5.426 336,263 +0.05(+0.91%)
May 20, 2009 5.460 5.475 5.368 5.378 595,765 -0.09(-1.60%)
May 19, 2009 5.412 5.475 5.412 5.465 349,659 +0.03(+0.63%)
May 18, 2009 5.412 5.446 5.369 5.431 315,270 +0.07(+1.27%)
May 15, 2009 5.421 5.446 5.348 5.363 209,046 -0.06(-1.08%)
May 14, 2009 5.314 5.421 5.314 5.421 223,298 +0.08(+1.55%)
May 13, 2009 5.417 5.417 5.339 5.339 222,300 -0.07(-1.26%)
May 12, 2009 5.417 5.446 5.363 5.407 415,358 -0.02(-0.45%)
May 11, 2009 5.426 5.465 5.407 5.431 270,029 +0.01(+0.18%)
May 08, 2009 5.397 5.446 5.373 5.421 372,570 +0.05(+1.00%)
May 07, 2009 5.353 5.446 5.351 5.368 380,601 +0.03(+0.64%)
May 06, 2009 5.280 5.343 5.280 5.334 307,274 +0.05(+1.01%)
May 05, 2009 5.348 5.407 5.256 5.280 313,556 -0.07(-1.27%)
May 04, 2009 5.407 5.431 5.344 5.348 454,910 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.