Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.583 4.602 4.574 4.592 703,351 +0.01(+0.20%)
Jul 28, 2023 4.565 4.583 4.556 4.583 392,571 +0.04(+0.80%)
Jul 27, 2023 4.565 4.574 4.538 4.547 454,734 +0.00(+0.00%)
Jul 26, 2023 4.538 4.565 4.538 4.547 549,454 +0.00(+0.00%)
Jul 25, 2023 4.565 4.574 4.538 4.547 394,985 -0.01(-0.20%)
Jul 24, 2023 4.556 4.574 4.529 4.556 393,431 +0.01(+0.20%)
Jul 21, 2023 4.547 4.556 4.538 4.547 288,609 +0.03(+0.60%)
Jul 20, 2023 4.511 4.538 4.502 4.520 633,366 +0.00(+0.00%)
Jul 19, 2023 4.565 4.565 4.502 4.520 1,069,525 -0.04(-0.79%)
Jul 18, 2023 4.574 4.592 4.556 4.556 568,925 -0.05(-0.98%)
Jul 17, 2023 4.565 4.602 4.547 4.602 494,064 +0.05(+0.99%)
Jul 14, 2023 4.565 4.583 4.538 4.556 489,874 -0.02(-0.40%)
Jul 13, 2023 4.583 4.592 4.556 4.574 408,269 +0.02(+0.55%)
Jul 12, 2023 4.559 4.594 4.550 4.550 636,723 +0.00(+0.00%)
Jul 11, 2023 4.550 4.550 4.532 4.550 311,700 +0.03(+0.59%)
Jul 10, 2023 4.523 4.559 4.496 4.523 687,603 +0.03(+0.60%)
Jul 07, 2023 4.451 4.514 4.451 4.496 444,494 +0.04(+0.80%)
Jul 06, 2023 4.505 4.514 4.460 4.460 446,995 -0.06(-1.39%)
Jul 05, 2023 4.523 4.541 4.514 4.523 286,340 -0.02(-0.39%)
Jul 03, 2023 4.523 4.559 4.514 4.541 375,802 +0.02(+0.40%)
Jun 30, 2023 4.487 4.523 4.469 4.523 515,895 +0.05(+1.20%)
Jun 29, 2023 4.460 4.496 4.442 4.469 740,928 +0.01(+0.20%)
Jun 28, 2023 4.433 4.469 4.433 4.460 408,760 +0.02(+0.40%)
Jun 27, 2023 4.424 4.460 4.424 4.442 368,778 +0.02(+0.40%)
Jun 26, 2023 4.433 4.451 4.406 4.424 440,738 +0.01(+0.20%)
Jun 23, 2023 4.424 4.442 4.410 4.415 335,009 -0.01(-0.20%)
Jun 22, 2023 4.442 4.451 4.406 4.424 1,010,042 -0.02(-0.40%)
Jun 21, 2023 4.460 4.478 4.433 4.442 386,983 -0.01(-0.20%)
Jun 20, 2023 4.487 4.496 4.433 4.451 635,617 -0.04(-0.80%)
Jun 16, 2023 4.523 4.523 4.487 4.487 352,978 -0.03(-0.60%)
Jun 15, 2023 4.460 4.532 4.433 4.514 1,028,153 +0.14(+3.16%)
May 08, 2023 4.419 4.419 4.375 4.375 380,493 -0.04(-0.99%)
May 05, 2023 4.437 4.446 4.410 4.419 337,582 +0.01(+0.20%)
May 04, 2023 4.402 4.410 4.375 4.410 422,502 +0.02(+0.40%)
May 03, 2023 4.410 4.428 4.393 4.393 221,095 -0.01(-0.20%)
May 02, 2023 4.472 4.472 4.384 4.402 512,721 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.