Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.408 4.473 4.392 4.465 527,330 +0.06(+1.48%)
Jul 28, 2022 4.359 4.400 4.351 4.400 404,400 +0.04(+0.93%)
Jul 27, 2022 4.359 4.375 4.335 4.359 413,346 +0.02(+0.56%)
Jul 26, 2022 4.327 4.343 4.327 4.335 319,079 +0.00(+0.00%)
Jul 25, 2022 4.400 4.400 4.335 4.335 549,302 -0.04(-0.93%)
Jul 22, 2022 4.359 4.416 4.353 4.375 306,408 +0.03(+0.75%)
Jul 21, 2022 4.286 4.367 4.254 4.343 450,502 +0.04(+0.94%)
Jul 20, 2022 4.302 4.335 4.278 4.302 253,987 +0.00(+0.00%)
Jul 19, 2022 4.237 4.302 4.217 4.302 459,687 +0.09(+2.12%)
Jul 18, 2022 4.213 4.250 4.213 4.213 474,526 +0.01(+0.19%)
Jul 15, 2022 4.213 4.237 4.201 4.205 992,097 -0.01(-0.19%)
Jul 14, 2022 4.229 4.233 4.213 4.213 464,428 -0.04(-0.92%)
Jul 13, 2022 4.220 4.260 4.204 4.252 239,853 +0.03(+0.76%)
Jul 12, 2022 4.236 4.268 4.220 4.220 395,284 +0.00(+0.00%)
Jul 11, 2022 4.204 4.244 4.204 4.220 250,613 -0.02(-0.38%)
Jul 08, 2022 4.212 4.244 4.192 4.236 213,049 +0.03(+0.77%)
Jul 07, 2022 4.212 4.244 4.196 4.204 241,681 +0.01(+0.19%)
Jul 06, 2022 4.220 4.236 4.179 4.196 263,037 -0.02(-0.38%)
Jul 05, 2022 4.212 4.244 4.163 4.212 416,976 -0.02(-0.57%)
Jul 01, 2022 4.228 4.236 4.188 4.236 338,799 +0.05(+1.15%)
Jun 30, 2022 4.155 4.220 4.139 4.188 754,524 -0.01(-0.19%)
Jun 29, 2022 4.236 4.260 4.188 4.196 359,994 -0.05(-1.14%)
Jun 28, 2022 4.252 4.272 4.204 4.244 465,465 -0.02(-0.38%)
Jun 27, 2022 4.236 4.260 4.228 4.260 220,895 +0.02(+0.57%)
Jun 24, 2022 4.188 4.256 4.179 4.236 305,194 +0.07(+1.74%)
Jun 23, 2022 4.228 4.228 4.163 4.163 326,984 -0.04(-0.96%)
Jun 22, 2022 4.228 4.228 4.179 4.204 1,027,329 -0.02(-0.57%)
Jun 21, 2022 4.196 4.236 4.196 4.228 590,296 +0.04(+0.96%)
Jun 17, 2022 4.163 4.188 4.127 4.188 487,701 +0.05(+1.17%)
Jun 16, 2022 4.244 4.244 4.111 4.139 685,188 -0.16(-3.75%)
Jun 15, 2022 4.300 4.332 4.244 4.300 464,156 +0.02(+0.38%)
Jun 14, 2022 4.260 4.304 4.236 4.284 721,792 +0.03(+0.73%)
Jun 13, 2022 4.357 4.369 4.221 4.253 994,221 -0.15(-3.45%)
Jun 10, 2022 4.357 4.405 4.333 4.405 414,744 +0.01(+0.18%)
Jun 09, 2022 4.413 4.429 4.381 4.397 1,180,471 -0.04(-0.90%)
Jun 08, 2022 4.413 4.437 4.389 4.437 1,003,685 +0.00(+0.00%)
Jun 07, 2022 4.389 4.437 4.357 4.437 280,928 +0.04(+0.91%)
Jun 06, 2022 4.405 4.405 4.357 4.397 419,008 +0.02(+0.55%)
Jun 03, 2022 4.389 4.413 4.373 4.373 380,130 -0.05(-1.09%)
Jun 02, 2022 4.381 4.421 4.365 4.421 514,802 +0.02(+0.36%)
Jun 01, 2022 4.453 4.461 4.349 4.405 706,284 +0.04(+0.92%)
May 31, 2022 4.333 4.397 4.301 4.365 1,389,191 +0.01(+0.18%)
May 27, 2022 4.357 4.413 4.333 4.357 705,892 +0.02(+0.55%)
May 26, 2022 4.253 4.349 4.249 4.333 1,110,465 +0.10(+2.46%)
May 25, 2022 4.261 4.277 4.221 4.229 1,465,105 -0.03(-0.75%)
May 24, 2022 4.277 4.293 4.229 4.261 970,335 -0.02(-0.37%)
May 23, 2022 4.293 4.293 4.261 4.277 604,882 +0.01(+0.19%)
May 20, 2022 4.293 4.301 4.245 4.269 736,327 -0.02(-0.37%)
May 19, 2022 4.277 4.301 4.237 4.285 820,901 +0.00(+0.00%)
May 18, 2022 4.317 4.321 4.237 4.285 2,862,443 -0.04(-0.92%)
May 17, 2022 4.309 4.349 4.285 4.325 536,952 +0.06(+1.50%)
May 16, 2022 4.293 4.309 4.261 4.261 788,000 -0.03(-0.74%)
May 13, 2022 4.293 4.325 4.277 4.293 1,150,482 +0.01(+0.19%)
May 12, 2022 4.301 4.301 4.205 4.285 1,514,503 -0.03(-0.77%)
May 11, 2022 4.406 4.422 4.302 4.318 779,799 -0.09(-1.98%)
May 10, 2022 4.477 4.509 4.398 4.406 714,028 -0.06(-1.42%)
May 09, 2022 4.541 4.545 4.433 4.469 990,318 -0.10(-2.09%)
May 06, 2022 4.580 4.596 4.556 4.564 614,593 -0.03(-0.69%)
May 05, 2022 4.660 4.660 4.596 4.596 938,355 -0.07(-1.53%)
May 04, 2022 4.660 4.683 4.620 4.668 571,366 +0.01(+0.17%)
May 03, 2022 4.636 4.668 4.620 4.660 439,121 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.