Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.266 4.288 4.266 4.272 1,084,124 +0.01(+0.13%)
Jul 30, 2019 4.261 4.272 4.227 4.266 2,407,365 +0.00(+0.00%)
Jul 29, 2019 4.266 4.277 4.261 4.266 1,057,076 +0.00(+0.00%)
Jul 26, 2019 4.272 4.283 4.266 4.266 957,183 +0.00(+0.00%)
Jul 25, 2019 4.272 4.272 4.255 4.266 715,897 -0.01(-0.13%)
Jul 24, 2019 4.266 4.272 4.255 4.272 1,449,873 +0.00(+0.00%)
Jul 23, 2019 4.283 4.283 4.233 4.272 2,923,514 +0.00(+0.00%)
Jul 22, 2019 4.272 4.294 4.266 4.272 2,515,575 +0.00(+0.00%)
Jul 19, 2019 4.316 4.322 4.272 4.272 1,876,970 -0.04(-0.90%)
Jul 18, 2019 4.355 4.355 4.311 4.311 1,374,783 -0.04(-0.90%)
Jul 17, 2019 4.355 4.361 4.347 4.350 1,003,623 -0.01(-0.13%)
Jul 16, 2019 4.361 4.366 4.355 4.355 1,215,902 -0.01(-0.25%)
Jul 15, 2019 4.372 4.372 4.361 4.366 849,807 -0.01(-0.13%)
Jul 12, 2019 4.405 4.405 4.355 4.372 1,255,988 -0.01(-0.21%)
Jul 11, 2019 4.370 4.397 4.366 4.381 1,272,790 +0.01(+0.25%)
Jul 10, 2019 4.370 4.381 4.348 4.370 1,603,118 +0.02(+0.51%)
Jul 09, 2019 4.392 4.392 4.348 4.348 1,251,696 -0.03(-0.63%)
Jul 08, 2019 4.381 4.397 4.376 4.376 1,248,383 +0.00(+0.00%)
Jul 05, 2019 4.365 4.381 4.359 4.376 622,767 +0.01(+0.25%)
Jul 03, 2019 4.365 4.376 4.359 4.365 572,311 +0.01(+0.13%)
Jul 02, 2019 4.365 4.376 4.354 4.359 738,402 +0.02(+0.38%)
Jul 01, 2019 4.365 4.387 4.343 4.343 1,196,053 -0.01(-0.13%)
Jun 28, 2019 4.343 4.354 4.334 4.348 1,344,258 +0.01(+0.25%)
Jun 27, 2019 4.354 4.354 4.310 4.337 1,578,382 +0.00(+0.00%)
Jun 26, 2019 4.326 4.337 4.323 4.337 787,535 +0.02(+0.38%)
Jun 25, 2019 4.343 4.348 4.310 4.321 1,048,940 -0.02(-0.51%)
Jun 24, 2019 4.343 4.354 4.321 4.343 600,643 +0.01(+0.25%)
Jun 21, 2019 4.321 4.343 4.315 4.332 903,094 +0.02(+0.51%)
Jun 20, 2019 4.282 4.315 4.282 4.310 1,871,554 +0.03(+0.77%)
Jun 19, 2019 4.299 4.315 4.277 4.277 1,040,330 -0.01(-0.13%)
Jun 18, 2019 4.315 4.332 4.282 4.282 776,804 -0.01(-0.26%)
Jun 17, 2019 4.321 4.321 4.293 4.293 636,763 -0.01(-0.13%)
Jun 14, 2019 4.293 4.310 4.285 4.299 645,717 +0.03(+0.64%)
Jun 13, 2019 4.282 4.288 4.260 4.271 857,551 +0.02(+0.43%)
Jun 12, 2019 4.258 4.280 4.253 4.253 963,225 +0.00(+0.00%)
Jun 11, 2019 4.226 4.258 4.220 4.253 1,069,731 +0.05(+1.16%)
Jun 10, 2019 4.237 4.247 4.204 4.204 1,237,500 -0.02(-0.39%)
Jun 07, 2019 4.220 4.247 4.218 4.220 1,017,788 +0.02(+0.39%)
Jun 06, 2019 4.210 4.213 4.199 4.204 1,012,413 +0.01(+0.13%)
Jun 05, 2019 4.199 4.210 4.188 4.199 813,575 +0.01(+0.26%)
Jun 04, 2019 4.155 4.199 4.155 4.188 1,706,667 +0.04(+0.91%)
Jun 03, 2019 4.188 4.188 4.150 4.150 923,607 -0.03(-0.65%)
May 31, 2019 4.172 4.185 4.155 4.177 1,368,126 -0.01(-0.26%)
May 30, 2019 4.204 4.226 4.172 4.188 1,583,715 -0.01(-0.26%)
May 29, 2019 4.247 4.251 4.193 4.199 877,928 -0.04(-1.02%)
May 28, 2019 4.237 4.269 4.231 4.242 1,372,901 +0.03(+0.64%)
May 24, 2019 4.220 4.234 4.215 4.215 640,132 +0.00(+0.00%)
May 23, 2019 4.237 4.247 4.210 4.215 726,040 -0.04(-0.89%)
May 22, 2019 4.291 4.291 4.237 4.253 2,018,650 -0.03(-0.76%)
May 21, 2019 4.280 4.296 4.275 4.285 1,038,452 +0.01(+0.13%)
May 20, 2019 4.269 4.291 4.264 4.280 899,352 +0.01(+0.25%)
May 17, 2019 4.253 4.296 4.247 4.269 858,124 +0.02(+0.51%)
May 16, 2019 4.275 4.280 4.234 4.247 1,422,271 -0.02(-0.38%)
May 15, 2019 4.285 4.291 4.253 4.264 1,430,330 -0.02(-0.51%)
May 14, 2019 4.285 4.302 4.280 4.285 926,776 +0.02(+0.55%)
May 13, 2019 4.267 4.283 4.262 4.262 1,089,801 -0.03(-0.62%)
May 10, 2019 4.299 4.305 4.272 4.289 1,087,282 -0.01(-0.25%)
May 09, 2019 4.299 4.310 4.278 4.299 881,895 -0.01(-0.12%)
May 08, 2019 4.283 4.331 4.283 4.305 1,603,302 +0.02(+0.37%)
May 07, 2019 4.305 4.305 4.283 4.289 829,104 -0.02(-0.37%)
May 06, 2019 4.289 4.315 4.272 4.305 751,444 +0.01(+0.25%)
May 03, 2019 4.278 4.305 4.274 4.294 890,547 +0.02(+0.50%)
May 02, 2019 4.305 4.315 4.272 4.272 1,079,650 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.