Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.595 +0.025 (+0.45%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.864 3.879 3.864 3.874 793,081 +0.01(+0.25%)
Jul 30, 2018 3.864 3.873 3.857 3.864 2,690,886 -0.01(-0.25%)
Jul 27, 2018 3.864 3.874 3.859 3.874 1,246,467 +0.00(+0.13%)
Jul 26, 2018 3.859 3.874 3.859 3.869 1,619,363 +0.00(+0.13%)
Jul 25, 2018 3.864 3.869 3.854 3.864 1,350,169 -0.00(-0.13%)
Jul 24, 2018 3.859 3.874 3.859 3.869 1,316,312 +0.00(+0.00%)
Jul 23, 2018 3.854 3.881 3.849 3.869 1,642,451 +0.00(+0.13%)
Jul 20, 2018 3.884 3.894 3.859 3.864 4,022,464 -0.02(-0.63%)
Jul 19, 2018 3.894 3.899 3.884 3.889 954,095 -0.01(-0.38%)
Jul 18, 2018 3.898 3.903 3.889 3.903 940,932 +0.01(+0.25%)
Jul 17, 2018 3.889 3.898 3.886 3.894 547,561 +0.00(+0.13%)
Jul 16, 2018 3.903 3.903 3.884 3.889 327,199 -0.01(-0.25%)
Jul 13, 2018 3.903 3.903 3.894 3.898 389,667 -0.00(-0.13%)
Jul 12, 2018 3.874 3.903 3.844 3.903 1,297,990 +0.03(+0.72%)
Jul 11, 2018 3.875 3.895 3.875 3.875 461,013 -0.00(-0.13%)
Jul 10, 2018 3.880 3.899 3.880 3.880 746,645 +0.00(+0.00%)
Jul 09, 2018 3.890 3.890 3.880 3.880 428,859 -0.01(-0.25%)
Jul 06, 2018 3.890 3.895 3.885 3.890 354,667 +0.00(+0.00%)
Jul 05, 2018 3.880 3.895 3.880 3.890 304,880 +0.00(+0.13%)
Jul 03, 2018 3.885 3.885 3.885 0 +0.00(+0.13%)
Jul 02, 2018 3.885 3.895 3.875 3.880 637,067 -0.00(-0.13%)
Jun 29, 2018 3.885 3.890 3.880 3.885 833,787 -0.00(-0.13%)
Jun 28, 2018 3.866 3.895 3.866 3.890 1,098,014 +0.02(+0.51%)
Jun 27, 2018 3.885 3.890 3.861 3.870 793,997 -0.01(-0.25%)
Jun 26, 2018 3.880 3.890 3.875 3.880 549,868 -0.00(-0.13%)
Jun 25, 2018 3.900 3.905 3.868 3.885 1,216,494 -0.02(-0.62%)
Jun 22, 2018 3.919 3.924 3.905 3.910 919,646 +0.00(+0.00%)
Jun 21, 2018 3.919 3.926 3.900 3.910 548,507 -0.01(-0.37%)
Jun 20, 2018 3.919 3.929 3.914 3.924 608,318 +0.00(+0.12%)
Jun 19, 2018 3.919 3.927 3.914 3.919 422,894 -0.02(-0.50%)
Jun 18, 2018 3.929 3.939 3.919 3.939 385,811 +0.01(+0.25%)
Jun 15, 2018 3.929 3.929 3.929 439,436 +0.00(+0.00%)
Jun 14, 2018 3.934 3.934 3.919 3.929 423,931 -0.01(-0.16%)
Jun 13, 2018 3.931 3.943 3.926 3.935 515,084 +0.00(+0.12%)
Jun 12, 2018 3.935 3.945 3.926 3.931 309,592 -0.01(-0.37%)
Jun 11, 2018 3.940 3.945 3.931 3.945 298,438 +0.00(+0.00%)
Jun 08, 2018 3.935 3.950 3.935 3.945 536,369 -0.00(-0.12%)
Jun 07, 2018 3.921 3.950 3.911 3.950 696,554 +0.03(+0.74%)
Jun 06, 2018 3.921 3.921 681,517 +0.02(+0.62%)
Jun 05, 2018 3.906 3.916 3.892 3.897 864,802 -0.01(-0.37%)
Jun 04, 2018 3.931 3.940 3.911 3.911 1,086,871 -0.04(-0.99%)
Jun 01, 2018 3.945 3.950 3.940 3.950 386,303 +0.01(+0.37%)
May 31, 2018 3.940 3.945 3.931 3.935 619,909 +0.00(+0.00%)
May 30, 2018 3.916 3.945 3.916 3.935 780,110 +0.02(+0.50%)
May 29, 2018 3.931 3.931 3.906 3.916 663,349 -0.02(-0.49%)
May 25, 2018 3.935 3.935 3.935 0 -0.00(-0.12%)
May 24, 2018 3.950 3.950 3.938 3.940 508,868 -0.01(-0.37%)
May 23, 2018 3.931 3.955 3.931 3.955 468,069 +0.01(+0.37%)
May 22, 2018 3.935 3.945 3.935 3.940 442,559 +0.00(+0.12%)
May 21, 2018 3.940 3.945 3.935 3.935 522,604 +0.00(+0.00%)
May 18, 2018 3.921 3.940 3.916 3.935 1,092,643 +0.00(+0.12%)
May 17, 2018 3.921 3.931 3.918 3.931 737,281 +0.00(+0.12%)
May 16, 2018 3.906 3.926 3.906 3.926 516,170 +0.02(+0.50%)
May 15, 2018 3.916 3.926 3.906 3.906 524,501 -0.02(-0.50%)
May 14, 2018 3.931 3.935 3.926 3.926 554,553 +0.01(+0.14%)
May 11, 2018 3.906 3.925 3.906 3.920 943,788 +0.01(+0.25%)
May 10, 2018 3.911 3.920 3.906 3.911 766,387 -0.01(-0.25%)
May 09, 2018 3.925 3.930 3.911 3.920 925,249 -0.01(-0.25%)
May 08, 2018 3.925 3.935 3.923 3.930 1,167,911 -0.01(-0.37%)
May 07, 2018 3.920 3.945 3.920 3.945 538,352 +0.01(+0.37%)
May 04, 2018 3.920 3.935 3.920 3.930 874,555 -0.00(-0.12%)
May 03, 2018 3.916 3.935 3.906 3.935 959,204 +0.01(+0.37%)
May 02, 2018 3.911 3.925 3.911 3.920 607,862 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.