Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.001 4.013 3.987 3.996 578,611 +0.00(+0.12%)
Jul 28, 2017 3.996 4.010 3.992 3.992 561,556 -0.01(-0.23%)
Jul 27, 2017 4.001 4.010 3.992 4.001 454,196 +0.01(+0.23%)
Jul 26, 2017 3.992 4.028 3.975 3.992 1,253,043 +0.01(+0.23%)
Jul 25, 2017 3.950 3.982 3.936 3.982 1,015,030 +0.06(+1.41%)
Jul 24, 2017 3.941 3.950 3.923 3.927 819,655 -0.03(-0.70%)
Jul 21, 2017 3.969 3.973 3.946 3.955 522,543 -0.01(-0.23%)
Jul 20, 2017 3.973 3.980 3.959 3.964 500,458 +0.00(+0.12%)
Jul 19, 2017 3.932 3.978 3.932 3.959 1,035,478 +0.03(+0.82%)
Jul 18, 2017 3.913 3.941 3.913 3.927 436,091 +0.02(+0.59%)
Jul 17, 2017 3.913 3.932 3.895 3.904 1,043,946 -0.00(-0.12%)
Jul 14, 2017 3.904 3.923 3.904 3.909 646,099 +0.00(+0.12%)
Jul 13, 2017 3.936 3.941 3.904 3.904 644,077 -0.03(-0.82%)
Jul 12, 2017 3.932 3.941 3.918 3.936 1,013,834 +0.01(+0.15%)
Jul 11, 2017 3.921 3.935 3.908 3.931 612,021 +0.01(+0.35%)
Jul 10, 2017 3.894 3.926 3.885 3.917 636,618 +0.01(+0.35%)
Jul 07, 2017 3.880 3.919 3.871 3.903 878,819 +0.04(+1.06%)
Jul 06, 2017 3.889 3.905 3.862 3.862 758,659 -0.04(-0.94%)
Jul 05, 2017 3.940 3.953 3.894 3.899 883,998 -0.06(-1.61%)
Jul 03, 2017 3.949 3.963 3.935 3.963 433,472 +0.03(+0.70%)
Jun 30, 2017 3.885 3.935 3.885 3.935 698,662 +0.05(+1.41%)
Jun 29, 2017 3.871 3.883 3.862 3.880 856,222 +0.01(+0.24%)
Jun 28, 2017 3.862 3.880 3.857 3.871 1,781,272 +0.02(+0.59%)
Jun 27, 2017 3.876 3.885 3.844 3.848 1,640,323 -0.03(-0.71%)
Jun 26, 2017 3.899 3.903 3.859 3.876 1,413,534 -0.03(-0.82%)
Jun 23, 2017 3.876 3.908 3.858 3.908 828,067 +0.03(+0.83%)
Jun 22, 2017 3.871 3.902 3.871 3.876 855,228 +0.00(+0.12%)
Jun 21, 2017 3.912 3.913 3.871 3.871 1,472,256 -0.05(-1.28%)
Jun 20, 2017 3.935 3.944 3.903 3.921 972,616 -0.03(-0.69%)
Jun 19, 2017 3.944 3.953 3.935 3.949 441,281 +0.02(+0.47%)
Jun 16, 2017 3.953 3.967 3.931 3.931 683,462 -0.01(-0.35%)
Jun 15, 2017 3.963 3.972 3.944 3.944 570,590 -0.03(-0.69%)
Jun 14, 2017 3.967 3.985 3.963 3.972 436,822 +0.00(+0.12%)
Jun 13, 2017 3.953 3.985 3.953 3.967 794,749 +0.03(+0.73%)
Jun 12, 2017 3.943 3.966 3.925 3.939 1,206,628 +0.01(+0.35%)
Jun 09, 2017 3.930 3.948 3.920 3.925 1,027,991 +0.00(+0.12%)
Jun 08, 2017 3.934 3.935 3.892 3.920 1,357,893 -0.01(-0.35%)
Jun 07, 2017 3.975 3.975 3.925 3.934 745,251 -0.04(-1.03%)
Jun 06, 2017 3.961 3.980 3.959 3.975 769,617 +0.01(+0.23%)
Jun 05, 2017 3.966 3.982 3.952 3.966 748,731 +0.00(+0.00%)
Jun 02, 2017 3.984 3.984 3.943 3.966 905,206 -0.02(-0.57%)
Jun 01, 2017 4.002 4.002 3.966 3.989 948,459 +0.01(+0.23%)
May 31, 2017 3.989 3.993 3.970 3.980 1,001,457 -0.00(-0.11%)
May 30, 2017 3.984 3.993 3.966 3.984 777,440 +0.00(+0.00%)
May 26, 2017 3.980 3.998 3.975 3.984 866,250 +0.01(+0.34%)
May 25, 2017 3.970 3.989 3.961 3.970 779,183 +0.01(+0.23%)
May 24, 2017 3.952 3.970 3.939 3.961 642,099 +0.00(+0.11%)
May 23, 2017 3.934 3.966 3.934 3.957 979,712 +0.03(+0.69%)
May 22, 2017 3.939 3.948 3.920 3.930 792,389 +0.00(+0.12%)
May 19, 2017 3.930 3.961 3.920 3.925 1,066,916 -0.01(-0.23%)
May 18, 2017 3.902 3.952 3.902 3.934 990,252 +0.02(+0.46%)
May 17, 2017 3.952 3.975 3.916 3.916 1,072,346 -0.06(-1.60%)
May 16, 2017 3.998 3.998 3.980 3.980 510,120 -0.02(-0.57%)
May 15, 2017 4.007 4.016 3.993 4.002 401,811 -0.00(-0.11%)
May 12, 2017 4.002 4.020 3.993 4.007 542,815 +0.00(+0.11%)
May 11, 2017 4.007 4.011 3.993 4.002 965,675 +0.01(+0.14%)
May 10, 2017 3.983 4.006 3.983 3.997 697,128 +0.00(+0.00%)
May 09, 2017 3.988 4.001 3.963 3.997 897,926 +0.01(+0.34%)
May 08, 2017 3.974 3.987 3.965 3.983 791,036 +0.01(+0.23%)
May 05, 2017 3.988 3.992 3.969 3.974 586,166 -0.01(-0.23%)
May 04, 2017 3.988 3.988 3.974 3.983 968,446 -0.00(-0.11%)
May 03, 2017 3.988 3.997 3.965 3.988 777,398 +0.00(+0.00%)
May 02, 2017 4.001 4.006 3.978 3.988 918,112 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.