Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.396 3.404 3.392 3.400 788,204 +0.00(+0.00%)
Jul 30, 2015 3.392 3.412 3.380 3.400 450,397 -0.00(-0.12%)
Jul 29, 2015 3.364 3.408 3.364 3.404 676,623 +0.04(+1.18%)
Jul 28, 2015 3.368 3.376 3.364 3.364 685,587 +0.00(+0.00%)
Jul 27, 2015 3.372 3.380 3.364 3.364 818,249 -0.02(-0.59%)
Jul 24, 2015 3.408 3.411 3.380 3.384 634,323 -0.02(-0.70%)
Jul 23, 2015 3.428 3.436 3.404 3.408 769,309 -0.02(-0.46%)
Jul 22, 2015 3.448 3.451 3.420 3.424 1,353,224 -0.04(-1.03%)
Jul 21, 2015 3.440 3.459 3.436 3.459 962,456 +0.02(+0.46%)
Jul 20, 2015 3.448 3.448 3.436 3.444 1,090,597 -0.01(-0.23%)
Jul 17, 2015 3.483 3.483 3.448 3.451 717,537 -0.03(-0.91%)
Jul 16, 2015 3.451 3.483 3.451 3.483 1,444,149 +0.02(+0.69%)
Jul 15, 2015 3.432 3.467 3.431 3.459 2,057,657 +0.03(+0.81%)
Jul 14, 2015 3.392 3.432 3.384 3.432 1,253,680 +0.04(+1.17%)
Jul 13, 2015 3.396 3.400 3.384 3.392 669,991 +0.01(+0.35%)
Jul 10, 2015 3.384 3.388 3.372 3.380 621,699 +0.01(+0.23%)
Jul 09, 2015 3.380 3.384 3.361 3.372 942,927 +0.00(+0.00%)
Jul 08, 2015 3.392 3.396 3.368 3.372 672,211 -0.02(-0.70%)
Jul 07, 2015 3.408 3.408 3.380 3.396 695,825 -0.00(-0.12%)
Jul 06, 2015 3.384 3.400 3.376 3.400 688,696 +0.00(+0.00%)
Jul 02, 2015 3.396 3.400 3.400 3.400 788,547 +0.00(+0.00%)
Jul 01, 2015 3.408 3.408 3.388 3.400 732,322 +0.01(+0.35%)
Jun 30, 2015 3.357 3.388 3.357 3.388 1,010,202 +0.04(+1.06%)
Jun 29, 2015 3.388 3.390 3.353 3.353 952,973 -0.05(-1.39%)
Jun 26, 2015 3.427 3.427 3.400 3.400 824,765 -0.03(-0.92%)
Jun 25, 2015 3.439 3.439 3.416 3.431 780,397 -0.01(-0.23%)
Jun 24, 2015 3.447 3.451 3.435 3.439 479,189 -0.01(-0.23%)
Jun 23, 2015 3.443 3.451 3.435 3.447 458,805 +0.00(+0.11%)
Jun 22, 2015 3.451 3.451 3.424 3.443 451,543 +0.01(+0.23%)
Jun 19, 2015 3.416 3.435 3.416 3.435 704,780 +0.02(+0.58%)
Jun 18, 2015 3.451 3.451 3.412 3.416 713,400 -0.03(-0.80%)
Jun 17, 2015 3.447 3.463 3.439 3.443 426,046 -0.00(-0.11%)
Jun 16, 2015 3.443 3.451 3.435 3.447 520,049 +0.00(+0.00%)
Jun 15, 2015 3.451 3.459 3.439 3.447 654,761 -0.02(-0.45%)
Jun 12, 2015 3.471 3.483 3.459 3.463 696,772 -0.02(-0.57%)
Jun 11, 2015 3.483 3.490 3.479 3.483 616,220 +0.01(+0.34%)
Jun 10, 2015 3.475 3.475 3.467 3.471 544,848 -0.00(-0.11%)
Jun 09, 2015 3.475 3.479 3.467 3.475 737,999 +0.01(+0.23%)
Jun 08, 2015 3.471 3.471 3.463 3.467 778,105 -0.00(-0.11%)
Jun 05, 2015 3.467 3.479 3.455 3.471 871,994 -0.01(-0.23%)
Jun 04, 2015 3.471 3.479 3.459 3.479 1,039,157 +0.00(+0.11%)
Jun 03, 2015 3.486 3.494 3.471 3.475 1,136,701 -0.01(-0.34%)
Jun 02, 2015 3.490 3.498 3.479 3.486 814,183 +0.00(+0.11%)
Jun 01, 2015 3.502 3.506 3.482 3.482 1,124,945 -0.01(-0.22%)
May 29, 2015 3.506 3.514 3.490 3.490 802,128 -0.02(-0.56%)
May 28, 2015 3.522 3.529 3.506 3.510 720,432 -0.01(-0.33%)
May 27, 2015 3.518 3.529 3.518 3.522 661,575 +0.01(+0.22%)
May 26, 2015 3.514 3.518 3.510 3.514 553,993 +0.00(+0.00%)
May 22, 2015 3.518 3.514 3.514 3.514 342,968 -0.00(-0.11%)
May 21, 2015 3.498 3.518 3.498 3.518 621,198 +0.02(+0.67%)
May 20, 2015 3.506 3.506 3.490 3.494 647,340 -0.01(-0.22%)
May 19, 2015 3.498 3.502 3.494 3.502 506,549 +0.00(+0.11%)
May 18, 2015 3.490 3.498 3.490 3.498 641,454 +0.01(+0.22%)
May 15, 2015 3.494 3.506 3.490 3.490 899,603 +0.00(+0.11%)
May 14, 2015 3.494 3.506 3.479 3.486 1,435,661 +0.01(+0.23%)
May 13, 2015 3.482 3.482 3.471 3.479 635,139 +0.00(+0.10%)
May 12, 2015 3.487 3.487 3.464 3.475 1,562,771 -0.02(-0.56%)
May 11, 2015 3.491 3.495 3.479 3.495 861,870 +0.00(+0.00%)
May 08, 2015 3.491 3.499 3.487 3.495 568,306 +0.01(+0.34%)
May 07, 2015 3.495 3.502 3.475 3.483 866,616 -0.02(-0.56%)
May 06, 2015 3.510 3.518 3.499 3.502 891,963 -0.01(-0.33%)
May 05, 2015 3.522 3.526 3.510 3.514 1,186,493 -0.02(-0.44%)
May 04, 2015 3.538 3.541 3.526 3.530 1,286,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.