Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.395 3.398 3.358 3.365 1,955,227 -0.03(-0.88%)
Jul 30, 2014 3.410 3.413 3.395 3.395 978,038 -0.01(-0.44%)
Jul 29, 2014 3.406 3.410 3.398 3.410 986,020 +0.01(+0.44%)
Jul 28, 2014 3.413 3.418 3.395 3.395 1,524,470 -0.03(-0.76%)
Jul 25, 2014 3.432 3.436 3.413 3.421 803,665 -0.01(-0.22%)
Jul 24, 2014 3.428 3.436 3.421 3.428 742,307 +0.00(+0.11%)
Jul 23, 2014 3.421 3.432 3.421 3.424 836,436 +0.00(+0.00%)
Jul 22, 2014 3.421 3.424 3.413 3.424 898,647 +0.01(+0.33%)
Jul 21, 2014 3.417 3.421 3.410 3.413 733,612 +0.00(+0.00%)
Jul 18, 2014 3.413 3.413 3.402 3.413 1,098,823 -0.01(-0.22%)
Jul 17, 2014 3.424 3.424 3.406 3.421 1,551,674 -0.00(-0.11%)
Jul 16, 2014 3.436 3.443 3.424 3.424 959,241 -0.01(-0.43%)
Jul 15, 2014 3.428 3.439 3.413 3.439 1,248,996 -0.01(-0.22%)
Jul 14, 2014 3.447 3.458 3.445 3.447 778,752 +0.01(+0.22%)
Jul 11, 2014 3.428 3.447 3.424 3.439 789,104 +0.01(+0.15%)
Jul 10, 2014 3.431 3.438 3.427 3.434 741,628 -0.00(-0.11%)
Jul 09, 2014 3.445 3.449 3.434 3.438 1,256,205 -0.01(-0.32%)
Jul 08, 2014 3.442 3.449 3.431 3.449 1,012,838 +0.01(+0.32%)
Jul 07, 2014 3.427 3.438 3.423 3.438 992,023 +0.00(+0.11%)
Jul 03, 2014 3.431 3.434 3.434 3.434 1,045,194 +0.00(+0.00%)
Jul 02, 2014 3.438 3.449 3.434 3.434 1,571,593 -0.01(-0.32%)
Jul 01, 2014 3.449 3.460 3.442 3.445 1,321,208 -0.02(-0.53%)
Jun 30, 2014 3.427 3.464 3.427 3.464 1,981,245 +0.03(+0.86%)
Jun 27, 2014 3.438 3.445 3.431 3.434 1,332,957 -0.01(-0.43%)
Jun 26, 2014 3.457 3.457 3.449 3.449 1,513,639 -0.00(-0.11%)
Jun 25, 2014 3.445 3.453 3.445 3.453 1,593,231 +0.01(+0.32%)
Jun 24, 2014 3.434 3.449 3.431 3.442 1,663,871 +0.00(+0.11%)
Jun 23, 2014 3.419 3.442 3.416 3.438 2,676,877 +0.02(+0.54%)
Jun 20, 2014 3.401 3.423 3.397 3.419 1,352,729 +0.02(+0.54%)
Jun 19, 2014 3.397 3.412 3.397 3.401 968,955 +0.00(+0.00%)
Jun 18, 2014 3.386 3.405 3.379 3.401 1,704,820 +0.01(+0.44%)
Jun 17, 2014 3.394 3.401 3.386 3.386 1,769,669 -0.01(-0.33%)
Jun 16, 2014 3.394 3.401 3.394 3.397 697,853 +0.00(+0.11%)
Jun 13, 2014 3.397 3.405 3.390 3.394 2,148,163 -0.00(-0.11%)
Jun 12, 2014 3.397 3.405 3.394 3.397 1,225,414 -0.00(-0.11%)
Jun 11, 2014 3.405 3.416 3.397 3.401 1,106,071 +0.00(+0.04%)
Jun 10, 2014 3.407 3.407 3.400 3.400 1,261,982 +0.00(+0.11%)
Jun 06, 2014 3.403 3.407 3.396 3.396 939,373 +0.00(+0.00%)
Jun 05, 2014 3.392 3.403 3.389 3.396 1,380,970 -0.00(-0.11%)
Jun 04, 2014 3.422 3.422 3.392 3.400 2,556,542 -0.01(-0.43%)
Jun 03, 2014 3.437 3.440 3.414 3.414 2,941,590 -0.04(-1.28%)
Jun 02, 2014 3.455 3.462 3.448 3.459 1,295,083 +0.00(+0.00%)
May 30, 2014 3.444 3.462 3.444 3.459 1,222,520 +0.01(+0.32%)
May 29, 2014 3.448 3.455 3.444 3.448 897,856 -0.00(-0.11%)
May 28, 2014 3.437 3.455 3.437 3.451 1,527,904 +0.01(+0.43%)
May 27, 2014 3.448 3.451 3.433 3.437 1,186,249 -0.01(-0.32%)
May 23, 2014 3.451 3.448 3.448 3.448 823,444 -0.01(-0.29%)
May 22, 2014 3.448 3.459 3.444 3.457 654,167 +0.02(+0.50%)
May 21, 2014 3.444 3.451 3.437 3.440 1,299,560 +0.00(+0.11%)
May 20, 2014 3.437 3.440 3.427 3.437 720,469 -0.00(-0.11%)
May 19, 2014 3.429 3.440 3.422 3.440 1,462,489 +0.00(+0.11%)
May 16, 2014 3.448 3.451 3.437 3.437 908,506 -0.01(-0.21%)
May 15, 2014 3.455 3.459 3.437 3.444 1,252,933 -0.01(-0.43%)
May 14, 2014 3.462 3.466 3.455 3.459 747,971 -0.01(-0.42%)
May 13, 2014 3.455 3.473 3.444 3.473 1,442,920 +0.02(+0.45%)
May 12, 2014 3.450 3.461 3.443 3.458 956,336 +0.01(+0.43%)
May 09, 2014 3.443 3.449 3.439 3.443 822,496 -0.00(-0.11%)
May 08, 2014 3.447 3.454 3.443 3.447 736,478 +0.00(+0.00%)
May 07, 2014 3.447 3.447 3.439 3.447 733,617 +0.00(+0.00%)
May 06, 2014 3.436 3.447 3.436 3.447 669,418 +0.01(+0.32%)
May 05, 2014 3.436 3.447 3.432 3.436 1,279,556 -0.00(-0.11%)
May 02, 2014 3.443 3.450 3.436 3.439 1,016,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.