Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.581 2.581 2.523 2.567 1,625,833 -0.02(-0.90%)
Jul 28, 2011 2.595 2.604 2.578 2.590 891,825 +0.01(+0.22%)
Jul 27, 2011 2.639 2.654 2.581 2.584 1,144,887 -0.06(-2.09%)
Jul 26, 2011 2.665 2.665 2.639 2.639 734,887 -0.02(-0.76%)
Jul 25, 2011 2.680 2.680 2.659 2.659 767,080 -0.02(-0.76%)
Jul 22, 2011 2.679 2.683 2.671 2.680 536,555 +0.01(+0.43%)
Jul 21, 2011 2.671 2.680 2.662 2.668 798,690 +0.01(+0.44%)
Jul 20, 2011 2.665 2.665 2.656 2.656 739,766 +0.00(+0.11%)
Jul 19, 2011 2.645 2.654 2.633 2.654 829,521 +0.02(+0.77%)
Jul 18, 2011 2.639 2.645 2.613 2.633 790,890 -0.01(-0.22%)
Jul 15, 2011 2.656 2.656 2.636 2.639 902,501 -0.01(-0.44%)
Jul 14, 2011 2.665 2.665 2.639 2.651 882,990 +0.00(+0.00%)
Jul 13, 2011 2.636 2.659 2.630 2.651 869,628 +0.00(+0.00%)
Jul 12, 2011 2.633 2.654 2.630 2.651 918,397 +0.01(+0.22%)
Jul 11, 2011 2.671 2.671 2.627 2.645 1,163,570 -0.03(-1.19%)
Jul 08, 2011 2.668 2.677 2.656 2.677 703,097 -0.01(-0.32%)
Jul 07, 2011 2.668 2.685 2.665 2.685 939,084 +0.02(+0.87%)
Jul 06, 2011 2.674 2.674 2.651 2.662 918,497 +0.01(+0.22%)
Jul 05, 2011 2.656 2.671 2.651 2.656 1,403,995 -0.01(-0.43%)
Jul 01, 2011 2.668 2.683 2.656 2.668 1,289,012 +0.02(+0.66%)
Jun 30, 2011 2.648 2.668 2.642 2.651 1,269,246 +0.01(+0.33%)
Jun 29, 2011 2.642 2.645 2.627 2.642 903,470 +0.01(+0.33%)
Jun 28, 2011 2.627 2.633 2.619 2.633 994,242 +0.01(+0.33%)
Jun 27, 2011 2.622 2.627 2.601 2.624 859,442 +0.01(+0.44%)
Jun 24, 2011 2.627 2.633 2.601 2.613 687,304 -0.01(-0.22%)
Jun 23, 2011 2.616 2.624 2.607 2.619 1,014,094 -0.01(-0.44%)
Jun 22, 2011 2.601 2.630 2.601 2.630 1,064,980 +0.02(+0.89%)
Jun 21, 2011 2.598 2.610 2.593 2.607 940,170 +0.01(+0.56%)
Jun 20, 2011 2.587 2.593 2.575 2.593 933,773 +0.01(+0.22%)
Jun 17, 2011 2.593 2.593 2.578 2.587 650,656 +0.00(+0.11%)
Jun 16, 2011 2.604 2.604 2.572 2.584 921,139 -0.01(-0.45%)
Jun 15, 2011 2.601 2.610 2.581 2.595 1,218,450 -0.03(-1.00%)
Jun 14, 2011 2.619 2.627 2.604 2.622 1,030,018 +0.02(+0.68%)
Jun 13, 2011 2.622 2.622 2.601 2.604 1,247,419 -0.01(-0.45%)
Jun 10, 2011 2.636 2.638 2.610 2.616 1,039,950 -0.02(-0.86%)
Jun 09, 2011 2.627 2.638 2.619 2.638 970,318 +0.02(+0.76%)
Jun 08, 2011 2.627 2.633 2.610 2.619 678,988 +0.00(+0.00%)
Jun 07, 2011 2.627 2.633 2.619 2.619 752,979 -0.00(-0.11%)
Jun 06, 2011 2.653 2.653 2.613 2.621 1,322,158 -0.02(-0.75%)
Jun 03, 2011 2.641 2.661 2.630 2.641 1,355,012 +0.03(+0.98%)
May 24, 2011 2.616 2.633 2.610 2.616 928,575 -0.01(-0.32%)
May 23, 2011 2.624 2.633 2.604 2.624 1,370,574 -0.01(-0.43%)
May 20, 2011 2.619 2.638 2.616 2.636 1,363,193 +0.02(+0.76%)
May 19, 2011 2.616 2.627 2.604 2.616 1,038,487 +0.00(+0.00%)
May 18, 2011 2.616 2.638 2.604 2.616 1,255,488 +0.00(+0.00%)
May 17, 2011 2.624 2.633 2.608 2.616 1,026,771 -0.01(-0.22%)
May 16, 2011 2.613 2.627 2.599 2.621 819,572 +0.01(+0.43%)
May 13, 2011 2.604 2.620 2.602 2.610 976,525 +0.00(+0.00%)
May 12, 2011 2.599 2.610 2.585 2.610 1,085,468 +0.01(+0.33%)
May 11, 2011 2.599 2.610 2.590 2.602 988,295 -0.01(-0.33%)
May 10, 2011 2.596 2.610 2.590 2.610 812,195 +0.01(+0.55%)
May 09, 2011 2.576 2.607 2.565 2.596 1,069,071 +0.01(+0.22%)
May 06, 2011 2.599 2.616 2.585 2.590 823,545 -0.01(-0.22%)
May 05, 2011 2.587 2.604 2.587 2.596 732,162 -0.01(-0.54%)
May 04, 2011 2.604 2.610 2.587 2.610 1,017,952 +0.00(+0.00%)
May 03, 2011 2.596 2.619 2.590 2.610 835,691 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.