Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.334 2.397 2.334 2.364 768,450 +0.01(+0.54%)
Jul 30, 2008 2.339 2.362 2.323 2.351 685,666 +0.02(+0.99%)
Jul 29, 2008 2.328 2.351 2.280 2.328 1,866,855 +0.07(+3.04%)
Jul 28, 2008 2.316 2.354 2.252 2.260 1,150,594 -0.06(-2.41%)
Jul 25, 2008 2.321 2.349 2.272 2.316 1,461,587 -0.00(-0.11%)
Jul 24, 2008 2.390 2.395 2.300 2.318 1,065,762 -0.09(-3.61%)
Jul 23, 2008 2.374 2.418 2.362 2.405 1,303,515 +0.03(+1.29%)
Jul 22, 2008 2.305 2.385 2.252 2.374 1,717,647 +0.04(+1.53%)
Jul 21, 2008 2.311 2.374 2.308 2.339 1,416,407 +0.04(+1.89%)
Jul 18, 2008 2.275 2.308 2.265 2.295 866,330 +0.00(+0.00%)
Jul 17, 2008 2.249 2.305 2.221 2.295 2,444,357 +0.06(+2.53%)
Jul 16, 2008 2.142 2.242 2.119 2.239 2,323,730 +0.08(+3.76%)
Jul 15, 2008 2.180 2.226 2.058 2.157 3,818,973 -0.08(-3.76%)
Jul 14, 2008 2.341 2.351 2.186 2.242 1,940,665 -0.08(-3.41%)
Jul 11, 2008 2.311 2.344 2.295 2.321 1,348,875 -0.04(-1.52%)
Jul 10, 2008 2.374 2.395 2.357 2.357 1,335,601 -0.04(-1.49%)
Jul 09, 2008 2.413 2.420 2.387 2.392 1,104,024 -0.03(-1.37%)
Jul 08, 2008 2.403 2.428 2.385 2.425 1,470,090 +0.02(+0.74%)
Jul 07, 2008 2.443 2.452 2.374 2.408 1,788,399 -0.03(-1.15%)
Jul 04, 2008 2.466 2.466 2.418 2.436 629,516 +0.00(+0.00%)
Jul 03, 2008 2.466 2.466 2.418 2.436 629,516 -0.03(-1.24%)
Jul 02, 2008 2.523 2.551 2.462 2.466 1,002,945 -0.06(-2.52%)
Jul 01, 2008 2.591 2.591 2.502 2.530 1,804,504 +0.01(+0.41%)
Jun 30, 2008 2.540 2.561 2.505 2.520 1,096,817 +0.01(+0.51%)
Jun 27, 2008 2.500 2.523 2.489 2.507 890,950 -0.02(-0.61%)
Jun 26, 2008 2.551 2.556 2.502 2.523 1,111,732 -0.04(-1.69%)
Jun 25, 2008 2.548 2.585 2.548 2.566 935,597 +0.02(+0.80%)
Jun 24, 2008 2.515 2.553 2.515 2.545 985,625 +0.02(+0.81%)
Jun 23, 2008 2.553 2.558 2.500 2.525 1,119,867 -0.02(-0.80%)
Jun 20, 2008 2.566 2.594 2.530 2.545 1,118,254 -0.04(-1.38%)
Jun 19, 2008 2.599 2.604 2.579 2.581 814,828 -0.02(-0.79%)
Jun 18, 2008 2.604 2.617 2.584 2.602 794,136 -0.02(-0.59%)
Jun 17, 2008 2.643 2.663 2.609 2.617 662,538 -0.03(-0.97%)
Jun 16, 2008 2.637 2.660 2.637 2.643 638,764 -0.02(-0.58%)
Jun 13, 2008 2.627 2.660 2.627 2.658 531,841 +0.03(+1.17%)
Jun 12, 2008 2.617 2.658 2.617 2.627 922,875 +0.02(+0.68%)
Jun 11, 2008 2.660 2.681 2.609 2.609 1,468,057 -0.13(-4.58%)
Jun 10, 2008 2.745 2.757 2.724 2.734 931,477 -0.04(-1.38%)
Jun 09, 2008 2.793 2.801 2.757 2.773 1,373,746 -0.02(-0.82%)
Jun 06, 2008 2.816 2.819 2.765 2.796 888,114 -0.02(-0.82%)
Jun 05, 2008 2.839 2.839 2.801 2.819 637,518 +0.01(+0.36%)
Jun 04, 2008 2.808 2.819 2.806 2.808 574,850 -0.00(-0.15%)
Jun 03, 2008 2.816 2.819 2.803 2.813 840,111 -0.01(-0.22%)
Jun 02, 2008 2.829 2.829 2.796 2.819 746,411 +0.01(+0.27%)
May 30, 2008 2.808 2.826 2.808 2.811 706,178 +0.01(+0.36%)
May 29, 2008 2.796 2.821 2.793 2.801 722,057 +0.00(+0.09%)
May 28, 2008 2.791 2.811 2.788 2.798 1,066,416 -0.01(-0.18%)
May 27, 2008 2.765 2.808 2.765 2.803 1,262,859 +0.03(+1.11%)
May 26, 2008 2.763 2.775 2.755 2.773 0 +0.00(+0.00%)
May 23, 2008 2.763 2.775 2.755 2.773 622,619 +0.01(+0.18%)
May 22, 2008 2.791 2.796 2.765 2.768 841,975 -0.01(-0.46%)
May 21, 2008 2.791 2.803 2.770 2.780 758,204 -0.01(-0.37%)
May 20, 2008 2.801 2.831 2.783 2.791 989,507 -0.03(-1.07%)
May 19, 2008 2.811 2.829 2.803 2.821 710,087 +0.01(+0.35%)
May 16, 2008 2.783 2.814 2.783 2.811 772,199 +0.02(+0.64%)
May 15, 2008 2.785 2.796 2.750 2.793 1,140,238 +0.00(+0.09%)
May 14, 2008 2.783 2.793 2.778 2.791 723,294 +0.03(+1.20%)
May 13, 2008 2.775 2.788 2.744 2.757 1,811,018 -0.03(-1.10%)
May 12, 2008 2.760 2.796 2.757 2.788 1,494,965 +0.04(+1.39%)
May 09, 2008 2.740 2.763 2.740 2.750 528,774 -0.00(-0.09%)
May 08, 2008 2.727 2.757 2.727 2.752 817,915 +0.03(+1.03%)
May 07, 2008 2.740 2.752 2.724 2.724 722,233 -0.02(-0.65%)
May 06, 2008 2.737 2.742 2.724 2.742 1,394,814 -0.00(-0.09%)
May 05, 2008 2.742 2.757 2.732 2.745 1,039,919 -0.01(-0.28%)
May 02, 2008 2.732 2.763 2.732 2.752 1,305,062 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.