Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.191 3.214 3.181 3.206 845,768 +0.03(+1.05%)
Jul 30, 2007 3.140 3.183 3.140 3.173 960,156 +0.03(+0.98%)
Jul 27, 2007 3.127 3.186 3.127 3.142 1,185,799 -0.03(-0.81%)
Jul 26, 2007 3.127 3.199 3.089 3.168 2,124,801 -0.04(-1.12%)
Jul 25, 2007 3.227 3.232 3.163 3.204 1,709,556 -0.02(-0.71%)
Jul 24, 2007 3.255 3.255 3.201 3.227 1,343,279 -0.04(-1.25%)
Jul 23, 2007 3.306 3.306 3.267 3.267 1,177,964 -0.02(-0.54%)
Jul 20, 2007 3.290 3.324 3.273 3.285 862,221 -0.01(-0.31%)
Jul 19, 2007 3.290 3.308 3.288 3.296 773,688 +0.00(+0.00%)
Jul 18, 2007 3.285 3.311 3.282 3.296 1,051,823 +0.00(+0.08%)
Jul 17, 2007 3.283 3.313 3.273 3.293 1,213,612 -0.01(-0.23%)
Jul 16, 2007 3.311 3.331 3.298 3.301 1,048,298 -0.02(-0.46%)
Jul 13, 2007 3.344 3.352 3.298 3.316 1,252,395 -0.03(-0.84%)
Jul 12, 2007 3.339 3.359 3.339 3.344 1,111,368 +0.02(+0.54%)
Jul 11, 2007 3.357 3.362 3.316 3.326 1,210,087 -0.02(-0.46%)
Jul 10, 2007 3.400 3.400 3.341 3.341 1,016,175 -0.06(-1.65%)
Jul 09, 2007 3.405 3.421 3.382 3.398 946,837 -0.00(-0.07%)
Jul 06, 2007 3.418 3.420 3.375 3.400 568,807 -0.01(-0.15%)
Jul 05, 2007 3.426 3.451 3.395 3.405 689,463 -0.03(-0.89%)
Jul 03, 2007 3.520 3.520 3.408 3.436 914,322 +0.03(+0.98%)
Jul 02, 2007 3.421 3.433 3.385 3.403 1,103,533 +0.02(+0.45%)
Jun 29, 2007 3.380 3.398 3.357 3.387 985,619 +0.02(+0.53%)
Jun 28, 2007 3.319 3.380 3.331 3.370 789,749 +0.03(+0.76%)
Jun 27, 2007 3.280 3.354 3.250 3.344 1,287,651 +0.05(+1.55%)
Jun 26, 2007 3.296 3.313 3.262 3.293 2,201,191 -0.01(-0.31%)
Jun 25, 2007 3.324 3.349 3.288 3.303 1,972,414 -0.04(-1.22%)
Jun 22, 2007 3.357 3.370 3.331 3.344 1,221,839 -0.03(-0.76%)
Jun 21, 2007 3.400 3.400 3.357 3.370 1,401,256 -0.02(-0.68%)
Jun 20, 2007 3.421 3.421 3.377 3.393 1,341,712 -0.03(-0.82%)
Jun 19, 2007 3.382 3.421 3.372 3.421 1,163,470 +0.03(+0.90%)
Jun 18, 2007 3.423 3.438 3.390 3.390 916,673 -0.04(-1.26%)
Jun 15, 2007 3.400 3.436 3.390 3.433 979,743 +0.03(+0.98%)
Jun 14, 2007 3.408 3.418 3.387 3.400 1,507,026 +0.01(+0.23%)
Jun 13, 2007 3.390 3.410 3.370 3.393 1,446,306 -0.05(-1.56%)
Jun 12, 2007 3.451 3.482 3.367 3.446 1,816,893 -0.04(-1.10%)
Jun 11, 2007 3.479 3.497 3.441 3.484 870,447 +0.02(+0.52%)
Jun 08, 2007 3.441 3.467 3.334 3.467 1,468,244 +0.03(+0.97%)
Jun 07, 2007 3.553 3.553 3.400 3.433 1,945,776 -0.12(-3.38%)
Jun 06, 2007 3.569 3.569 3.513 3.553 1,039,288 -0.02(-0.43%)
Jun 05, 2007 3.556 3.571 3.543 3.569 1,097,265 +0.03(+0.79%)
Jun 04, 2007 3.553 3.569 3.541 3.541 1,163,861 -0.01(-0.36%)
Jun 01, 2007 3.553 3.553 3.525 3.553 975,042 +0.02(+0.43%)
May 31, 2007 3.546 3.556 3.535 3.538 775,254 -0.01(-0.22%)
May 30, 2007 3.535 3.546 3.518 3.546 1,019,701 +0.00(+0.07%)
May 29, 2007 3.523 3.543 3.515 3.543 1,045,556 +0.02(+0.58%)
May 25, 2007 3.507 3.523 3.495 3.523 1,098,441 +0.02(+0.44%)
May 24, 2007 3.538 3.546 3.487 3.507 1,724,442 -0.05(-1.29%)
May 23, 2007 3.530 3.553 3.515 3.553 1,573,622 +0.02(+0.65%)
May 22, 2007 3.523 3.530 3.507 3.530 1,316,248 +0.00(+0.07%)
May 21, 2007 3.546 3.546 3.510 3.528 1,568,921 -0.02(-0.43%)
May 18, 2007 3.566 3.571 3.538 3.543 1,090,606 -0.02(-0.57%)
May 17, 2007 3.561 3.569 3.553 3.564 961,723 -0.01(-0.14%)
May 16, 2007 3.574 3.581 3.561 3.569 1,132,130 +0.01(+0.22%)
May 15, 2007 3.574 3.579 3.561 3.561 1,168,170 -0.01(-0.36%)
May 14, 2007 3.571 3.579 3.564 3.574 933,126 -0.00(-0.07%)
May 11, 2007 3.581 3.581 3.561 3.576 841,067 +0.02(+0.57%)
May 10, 2007 3.597 3.597 3.551 3.556 1,463,543 -0.04(-1.14%)
May 09, 2007 3.584 3.597 3.576 3.597 1,064,359 +0.01(+0.28%)
May 08, 2007 3.594 3.594 3.579 3.587 876,715 +0.00(+0.00%)
May 07, 2007 3.597 3.597 3.579 3.587 823,830 -0.00(-0.07%)
May 04, 2007 3.592 3.594 3.574 3.589 882,200 -0.00(-0.07%)
May 03, 2007 3.581 3.594 3.579 3.592 1,236,333 +0.01(+0.29%)
May 02, 2007 3.574 3.581 3.569 3.581 1,029,494 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.