Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.591 +0.021 (+0.38%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.252 3.262 3.237 3.262 1,688,794 +0.01(+0.31%)
Jul 28, 2006 3.255 3.260 3.244 3.252 1,708,381 -0.00(-0.08%)
Jul 27, 2006 3.237 3.255 3.234 3.255 994,629 +0.02(+0.71%)
Jul 26, 2006 3.224 3.237 3.206 3.232 1,884,664 +0.02(+0.48%)
Jul 25, 2006 3.214 3.224 3.199 3.216 1,596,343 +0.02(+0.56%)
Jul 24, 2006 3.188 3.204 3.183 3.199 1,327,217 +0.01(+0.32%)
Jul 21, 2006 3.165 3.188 3.158 3.188 1,799,657 +0.02(+0.73%)
Jul 20, 2006 3.165 3.173 3.160 3.165 1,212,045 -0.01(-0.24%)
Jul 19, 2006 3.158 3.176 3.153 3.173 923,332 +0.01(+0.24%)
Jul 18, 2006 3.158 3.173 3.153 3.165 1,049,081 +0.01(+0.16%)
Jul 17, 2006 3.163 3.173 3.155 3.160 984,836 -0.01(-0.24%)
Jul 14, 2006 3.186 3.186 3.155 3.168 928,033 -0.01(-0.24%)
Jul 13, 2006 3.181 3.181 3.155 3.176 964,857 +0.00(+0.08%)
Jul 12, 2006 3.165 3.173 3.153 3.173 954,280 +0.00(+0.08%)
Jul 11, 2006 3.160 3.181 3.160 3.170 1,257,879 +0.01(+0.40%)
Jul 10, 2006 3.186 3.188 3.158 3.158 1,752,648 -0.02(-0.56%)
Jul 07, 2006 3.181 3.188 3.168 3.176 1,075,328 +0.01(+0.16%)
Jul 06, 2006 3.173 3.178 3.163 3.170 938,219 -0.00(-0.08%)
Jul 05, 2006 3.147 3.173 3.147 3.173 914,322 +0.01(+0.39%)
Jul 03, 2006 3.160 3.165 3.145 3.161 629,527 +0.03(+0.82%)
Jun 30, 2006 3.132 3.137 3.119 3.135 1,076,503 +0.02(+0.49%)
Jun 29, 2006 3.107 3.130 3.107 3.119 1,112,543 +0.01(+0.16%)
Jun 28, 2006 3.122 3.132 3.094 3.114 1,086,688 +0.02(+0.58%)
Jun 27, 2006 3.125 3.132 3.091 3.096 1,038,113 -0.02(-0.57%)
Jun 26, 2006 3.137 3.145 3.109 3.114 813,645 -0.02(-0.49%)
Jun 23, 2006 3.127 3.145 3.127 3.130 841,067 -0.00(-0.08%)
Jun 22, 2006 3.142 3.145 3.130 3.132 848,510 -0.01(-0.32%)
Jun 21, 2006 3.140 3.145 3.127 3.142 1,032,628 +0.02(+0.49%)
Jun 20, 2006 3.135 3.137 3.122 3.127 1,093,348 +0.01(+0.25%)
Jun 19, 2006 3.147 3.150 3.119 3.119 643,238 -0.01(-0.41%)
Jun 16, 2006 3.155 3.158 3.130 3.132 581,343 -0.01(-0.32%)
Jun 15, 2006 3.122 3.150 3.117 3.142 845,376 +0.03(+0.82%)
Jun 14, 2006 3.135 3.137 3.107 3.117 944,486 -0.01(-0.25%)
Jun 13, 2006 3.153 3.153 3.122 3.125 1,008,732 -0.04(-1.29%)
Jun 12, 2006 3.188 3.188 3.165 3.165 874,365 -0.02(-0.56%)
Jun 09, 2006 3.178 3.188 3.170 3.183 927,250 +0.02(+0.48%)
Jun 08, 2006 3.163 3.173 3.155 3.168 888,076 +0.01(+0.24%)
Jun 07, 2006 3.181 3.183 3.160 3.160 1,236,333 -0.02(-0.48%)
Jun 06, 2006 3.188 3.191 3.160 3.176 1,081,204 -0.01(-0.40%)
Jun 05, 2006 3.193 3.206 3.188 3.188 1,143,099 -0.01(-0.24%)
Jun 02, 2006 3.191 3.196 3.181 3.196 1,239,859 +0.03(+0.81%)
Jun 01, 2006 3.170 3.173 3.158 3.170 885,334 +0.01(+0.24%)
May 31, 2006 3.163 3.165 3.153 3.163 878,674 +0.00(+0.08%)
May 30, 2006 3.160 3.165 3.147 3.160 886,509 +0.00(+0.08%)
May 26, 2006 3.160 3.165 3.140 3.158 886,117 +0.02(+0.73%)
May 25, 2006 3.135 3.137 3.122 3.135 1,079,245 +0.02(+0.49%)
May 24, 2006 3.147 3.150 3.117 3.119 875,540 -0.01(-0.41%)
May 23, 2006 3.122 3.150 3.122 3.132 1,235,158 -0.00(-0.08%)
May 22, 2006 3.127 3.135 3.119 3.135 706,700 -0.01(-0.32%)
May 19, 2006 3.125 3.145 3.125 3.145 696,906 +0.01(+0.24%)
May 18, 2006 3.130 3.147 3.122 3.137 991,104 +0.02(+0.49%)
May 17, 2006 3.158 3.158 3.119 3.122 1,199,901 -0.04(-1.13%)
May 16, 2006 3.150 3.160 3.142 3.158 1,003,639 +0.01(+0.41%)
May 15, 2006 3.140 3.153 3.119 3.145 1,225,365 -0.01(-0.24%)
May 12, 2006 3.142 3.153 3.137 3.153 940,961 +0.00(+0.08%)
May 11, 2006 3.163 3.163 3.142 3.150 1,318,991 -0.03(-0.88%)
May 10, 2006 3.170 3.186 3.165 3.178 1,622,981 +0.00(+0.08%)
May 09, 2006 3.168 3.181 3.165 3.176 1,667,248 +0.01(+0.32%)
May 08, 2006 3.153 3.176 3.153 3.165 1,296,270 +0.01(+0.16%)
May 05, 2006 3.160 3.165 3.150 3.160 1,182,665 +0.01(+0.24%)
May 04, 2006 3.145 3.153 3.145 3.153 776,430 +0.01(+0.16%)
May 03, 2006 3.150 3.153 3.140 3.147 816,387 +0.00(+0.00%)
May 02, 2006 3.140 3.168 3.140 3.147 2,058,597 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.