Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.426 3.441 3.416 3.441 940,569 +0.02(+0.67%)
Jul 28, 2005 3.410 3.418 3.403 3.418 752,534 +0.01(+0.30%)
Jul 27, 2005 3.403 3.410 3.395 3.408 877,891 +0.01(+0.38%)
Jul 26, 2005 3.393 3.403 3.385 3.395 1,105,884 +0.01(+0.30%)
Jul 25, 2005 3.403 3.405 3.382 3.385 1,008,732 -0.01(-0.15%)
Jul 22, 2005 3.380 3.390 3.375 3.390 1,116,852 +0.00(+0.00%)
Jul 21, 2005 3.408 3.418 3.382 3.390 1,156,418 -0.03(-0.97%)
Jul 20, 2005 3.433 3.444 3.408 3.423 805,027 -0.02(-0.45%)
Jul 19, 2005 3.431 3.451 3.421 3.438 1,105,100 +0.01(+0.37%)
Jul 18, 2005 3.416 3.438 3.390 3.426 981,702 +0.02(+0.52%)
Jul 15, 2005 3.408 3.418 3.390 3.408 722,761 +0.00(+0.08%)
Jul 14, 2005 3.428 3.431 3.398 3.405 1,192,067 -0.01(-0.37%)
Jul 13, 2005 3.395 3.418 3.385 3.418 981,702 -0.00(-0.07%)
Jul 12, 2005 3.416 3.433 3.410 3.421 1,144,666 +0.01(+0.15%)
Jul 11, 2005 3.400 3.421 3.390 3.416 1,197,943 +0.02(+0.45%)
Jul 08, 2005 3.380 3.405 3.370 3.400 1,141,532 +0.02(+0.68%)
Jul 07, 2005 3.352 3.380 3.339 3.377 1,147,408 +0.03(+0.76%)
Jul 06, 2005 3.341 3.352 3.334 3.352 773,688 +0.01(+0.31%)
Jul 05, 2005 3.336 3.352 3.334 3.341 668,701 -0.00(-0.08%)
Jul 01, 2005 3.354 3.354 3.334 3.344 577,034 +0.01(+0.31%)
Jun 30, 2005 3.326 3.341 3.324 3.334 542,560 +0.00(+0.00%)
Jun 29, 2005 3.331 3.344 3.326 3.334 859,479 +0.00(+0.08%)
Jun 28, 2005 3.341 3.341 3.324 3.331 745,482 +0.00(+0.00%)
Jun 27, 2005 3.347 3.347 3.316 3.331 832,840 -0.01(-0.38%)
Jun 24, 2005 3.329 3.349 3.329 3.344 960,156 +0.00(+0.08%)
Jun 23, 2005 3.334 3.344 3.326 3.341 1,020,092 -0.00(-0.08%)
Jun 22, 2005 3.329 3.354 3.326 3.344 1,059,658 +0.01(+0.38%)
Jun 21, 2005 3.331 3.339 3.319 3.331 796,800 +0.00(+0.00%)
Jun 20, 2005 3.334 3.339 3.319 3.331 741,565 -0.01(-0.15%)
Jun 17, 2005 3.293 3.336 3.293 3.336 1,153,676 +0.03(+0.85%)
Jun 16, 2005 3.285 3.313 3.283 3.308 1,117,244 +0.01(+0.15%)
Jun 15, 2005 3.313 3.313 3.273 3.303 1,037,721 -0.01(-0.31%)
Jun 14, 2005 3.288 3.313 3.288 3.313 801,893 +0.02(+0.62%)
Jun 13, 2005 3.316 3.316 3.288 3.293 995,805 -0.05(-1.38%)
Jun 10, 2005 3.344 3.352 3.319 3.339 1,098,049 -0.01(-0.30%)
Jun 09, 2005 3.354 3.359 3.331 3.349 1,004,815 -0.01(-0.15%)
Jun 08, 2005 3.354 3.362 3.349 3.354 732,946 -0.01(-0.15%)
Jun 07, 2005 3.347 3.364 3.341 3.359 1,036,937 +0.02(+0.69%)
Jun 06, 2005 3.336 3.341 3.326 3.336 813,645 +0.00(+0.00%)
Jun 03, 2005 3.341 3.367 3.331 3.336 1,132,522 -0.01(-0.15%)
Jun 02, 2005 3.334 3.341 3.326 3.341 766,636 +0.00(+0.08%)
Jun 01, 2005 3.331 3.341 3.313 3.339 1,448,265 +0.03(+0.85%)
May 31, 2005 3.303 3.319 3.293 3.311 912,364 +0.02(+0.54%)
May 27, 2005 3.288 3.298 3.280 3.293 763,894 +0.02(+0.55%)
May 26, 2005 3.290 3.298 3.270 3.275 845,376 -0.01(-0.23%)
May 25, 2005 3.290 3.306 3.273 3.283 1,422,802 -0.01(-0.39%)
May 24, 2005 3.311 3.316 3.273 3.296 1,369,525 -0.01(-0.23%)
May 23, 2005 3.283 3.303 3.275 3.303 796,408 +0.02(+0.70%)
May 20, 2005 3.273 3.290 3.265 3.280 1,013,433 +0.01(+0.16%)
May 19, 2005 3.273 3.283 3.262 3.275 679,670 +0.00(+0.08%)
May 18, 2005 3.267 3.288 3.260 3.273 757,234 +0.01(+0.31%)
May 17, 2005 3.267 3.275 3.247 3.262 875,540 +0.00(+0.08%)
May 16, 2005 3.244 3.260 3.237 3.260 729,421 +0.01(+0.24%)
May 13, 2005 3.250 3.280 3.247 3.252 860,262 +0.00(+0.00%)
May 12, 2005 3.267 3.270 3.250 3.252 804,243 -0.01(-0.31%)
May 11, 2005 3.260 3.267 3.250 3.262 838,716 -0.02(-0.54%)
May 10, 2005 3.283 3.285 3.270 3.280 971,908 +0.01(+0.23%)
May 09, 2005 3.255 3.273 3.250 3.273 958,197 +0.01(+0.31%)
May 06, 2005 3.288 3.290 3.242 3.262 859,087 -0.03(-0.78%)
May 05, 2005 3.303 3.316 3.280 3.288 1,018,134 -0.01(-0.31%)
May 04, 2005 3.267 3.303 3.255 3.298 1,168,170 +0.04(+1.25%)
May 03, 2005 3.229 3.262 3.224 3.257 857,128 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.