Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.444 3.456 3.428 3.456 712,184 +0.03(+0.82%)
Jul 29, 2004 3.421 3.433 3.405 3.428 705,916 +0.03(+0.90%)
Jul 28, 2004 3.377 3.398 3.357 3.398 662,041 +0.05(+1.37%)
Jul 27, 2004 3.408 3.410 3.347 3.352 1,040,855 -0.02(-0.53%)
Jul 26, 2004 3.395 3.395 3.367 3.370 544,127 -0.03(-0.75%)
Jul 23, 2004 3.382 3.395 3.370 3.395 815,996 +0.00(+0.08%)
Jul 22, 2004 3.403 3.405 3.364 3.393 914,714 +0.00(+0.00%)
Jul 21, 2004 3.426 3.428 3.385 3.393 730,596 -0.03(-0.97%)
Jul 20, 2004 3.441 3.441 3.395 3.426 919,807 -0.00(-0.07%)
Jul 19, 2004 3.436 3.438 3.403 3.428 893,560 +0.00(+0.00%)
Jul 16, 2004 3.410 3.433 3.400 3.428 910,013 +0.04(+1.28%)
Jul 15, 2004 3.377 3.398 3.372 3.385 957,414 +0.02(+0.53%)
Jul 14, 2004 3.393 3.395 3.364 3.367 827,748 +0.00(+0.00%)
Jul 13, 2004 3.426 3.426 3.367 3.367 983,269 -0.06(-1.86%)
Jul 12, 2004 3.418 3.436 3.393 3.431 1,454,141 +0.02(+0.67%)
Jul 09, 2004 3.418 3.426 3.382 3.408 1,060,442 -0.00(-0.07%)
Jul 08, 2004 3.413 3.413 3.395 3.410 553,137 +0.02(+0.68%)
Jul 07, 2004 3.385 3.408 3.382 3.387 782,698 +0.01(+0.30%)
Jul 06, 2004 3.352 3.380 3.352 3.377 989,928 +0.01(+0.15%)
Jul 02, 2004 3.359 3.380 3.349 3.372 730,988 +0.04(+1.15%)
Jul 01, 2004 3.316 3.344 3.293 3.334 1,219,880 +0.04(+1.24%)
Jun 30, 2004 3.275 3.293 3.255 3.293 1,173,655 +0.04(+1.34%)
Jun 29, 2004 3.250 3.260 3.234 3.250 1,006,773 +0.00(+0.00%)
Jun 28, 2004 3.267 3.278 3.237 3.250 1,131,739 -0.02(-0.55%)
Jun 25, 2004 3.257 3.267 3.242 3.267 1,017,742 +0.03(+0.79%)
Jun 24, 2004 3.255 3.255 3.229 3.242 1,099,616 +0.01(+0.40%)
Jun 23, 2004 3.242 3.242 3.206 3.229 1,572,447 +0.00(+0.00%)
Jun 22, 2004 3.224 3.244 3.222 3.229 1,082,379 +0.00(+0.08%)
Jun 21, 2004 3.260 3.265 3.224 3.227 1,015,392 -0.01(-0.39%)
Jun 18, 2004 3.273 3.296 3.234 3.239 943,311 -0.02(-0.47%)
Jun 17, 2004 3.227 3.273 3.224 3.255 848,510 +0.02(+0.55%)
Jun 16, 2004 3.193 3.265 3.140 3.237 1,539,149 +0.02(+0.55%)
Jun 15, 2004 3.290 3.306 3.219 3.219 1,488,614 -0.03(-0.79%)
Jun 14, 2004 3.313 3.316 3.232 3.244 1,291,961 -0.08(-2.31%)
Jun 10, 2004 3.306 3.324 3.293 3.321 909,230 +0.03(+0.85%)
Jun 09, 2004 3.296 3.316 3.290 3.293 1,090,606 -0.02(-0.46%)
Jun 08, 2004 3.308 3.313 3.285 3.308 1,036,937 +0.00(+0.00%)
Jun 07, 2004 3.316 3.319 3.298 3.308 1,027,927 -0.01(-0.31%)
Jun 04, 2004 3.301 3.329 3.293 3.319 1,081,596 +0.04(+1.09%)
Jun 03, 2004 3.352 3.352 3.270 3.283 1,892,891 -0.06(-1.76%)
Jun 02, 2004 3.400 3.400 3.306 3.341 2,257,602 -0.05(-1.36%)
Jun 01, 2004 3.408 3.408 3.347 3.387 844,593 +0.04(+1.22%)
May 28, 2004 3.362 3.372 3.326 3.347 1,152,501 +0.02(+0.46%)
May 27, 2004 3.316 3.341 3.308 3.331 1,163,078 +0.01(+0.38%)
May 26, 2004 3.321 3.341 3.296 3.319 1,116,852 +0.02(+0.54%)
May 25, 2004 3.283 3.319 3.270 3.301 1,540,716 +0.02(+0.54%)
May 24, 2004 3.319 3.354 3.278 3.283 988,753 -0.03(-0.85%)
May 21, 2004 3.326 3.349 3.311 3.311 867,314 -0.01(-0.23%)
May 20, 2004 3.344 3.344 3.298 3.319 1,292,744 -0.02(-0.46%)
May 19, 2004 3.316 3.339 3.301 3.334 1,051,823 +0.04(+1.24%)
May 18, 2004 3.283 3.306 3.265 3.293 1,246,910 +0.04(+1.10%)
May 17, 2004 3.267 3.285 3.229 3.257 1,030,669 -0.02(-0.47%)
May 14, 2004 3.252 3.273 3.206 3.273 1,174,830 +0.05(+1.42%)
May 13, 2004 3.201 3.252 3.191 3.227 1,225,365 +0.03(+0.80%)
May 12, 2004 3.191 3.211 3.173 3.201 1,465,110 +0.01(+0.32%)
May 11, 2004 3.076 3.216 3.076 3.191 2,003,753 +0.11(+3.73%)
May 10, 2004 3.204 3.216 2.936 3.076 4,039,630 -0.13(-3.98%)
May 07, 2004 3.329 3.341 3.193 3.204 2,475,801 -0.15(-4.49%)
May 06, 2004 3.461 3.461 3.344 3.354 1,135,656 -0.09(-2.74%)
May 05, 2004 3.446 3.467 3.433 3.449 1,177,964 +0.00(+0.07%)
May 04, 2004 3.449 3.459 3.418 3.446 1,196,376 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.