Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.677 8.725 8.671 8.719 18,753 +0.07(+0.77%)
Jul 28, 2005 8.617 8.653 8.617 8.653 17,093 -0.02(-0.28%)
Jul 27, 2005 8.629 8.677 8.593 8.677 25,889 +0.08(+0.91%)
Jul 26, 2005 8.617 8.647 8.599 8.599 12,446 -0.01(-0.07%)
Jul 25, 2005 8.677 8.689 8.605 8.605 37,008 -0.02(-0.28%)
Jul 22, 2005 8.677 8.677 8.611 8.629 27,382 -0.14(-1.58%)
Jul 21, 2005 8.767 8.810 8.653 8.767 33,523 +0.03(+0.34%)
Jul 20, 2005 8.737 8.737 8.737 8.737 331 +0.00(+0.00%)
Jul 19, 2005 8.623 8.737 8.623 8.737 11,616 +0.17(+1.97%)
Jul 18, 2005 8.737 8.737 8.550 8.569 27,216 -0.02(-0.21%)
Jul 15, 2005 8.635 8.635 8.587 8.587 8,961 -0.05(-0.56%)
Jul 14, 2005 8.635 8.635 8.635 8.635 165 +0.05(+0.56%)
Jul 13, 2005 8.653 8.797 8.587 8.587 15,765 -0.10(-1.18%)
Jul 12, 2005 8.665 8.689 8.629 8.689 11,782 +0.07(+0.84%)
Jul 11, 2005 8.611 8.659 8.556 8.617 23,897 -0.03(-0.35%)
Jul 08, 2005 8.569 8.647 8.569 8.647 3,485 +0.10(+1.20%)
Jul 07, 2005 8.544 8.544 8.544 8.544 1,659 -0.06(-0.70%)
Jul 06, 2005 8.556 8.605 8.544 8.605 3,982 +0.01(+0.14%)
Jul 05, 2005 8.562 8.659 8.532 8.593 21,076 +0.01(+0.07%)
Jul 01, 2005 8.611 8.611 8.544 8.587 2,821 -0.01(-0.07%)
Jun 30, 2005 8.544 8.599 8.544 8.593 12,778 +0.05(+0.56%)
Jun 29, 2005 8.562 8.569 8.544 8.544 14,770 -0.05(-0.56%)
Jun 28, 2005 8.593 8.593 8.587 8.593 13,774 +0.02(+0.21%)
Jun 27, 2005 8.538 8.575 8.526 8.575 24,727 +0.04(+0.42%)
Jun 24, 2005 8.575 8.581 8.520 8.538 11,948 -0.02(-0.28%)
Jun 23, 2005 8.526 8.562 8.526 8.562 4,812 +0.02(+0.21%)
Jun 22, 2005 8.599 8.617 8.490 8.544 18,089 -0.04(-0.42%)
Jun 21, 2005 8.635 8.635 8.526 8.581 11,948 -0.05(-0.56%)
Jun 20, 2005 8.460 8.629 8.460 8.629 30,536 +0.04(+0.42%)
Jun 17, 2005 8.593 8.593 8.593 8.593 2,323 -0.01(-0.14%)
Jun 16, 2005 8.617 8.617 8.593 8.605 4,480 -0.07(-0.83%)
Jun 15, 2005 8.665 8.677 8.665 8.677 1,659 +0.01(+0.14%)
Jun 14, 2005 8.677 8.677 8.605 8.665 13,442 +0.00(+0.00%)
Jun 13, 2005 8.671 8.671 8.641 8.665 15,765 -0.01(-0.07%)
Jun 10, 2005 8.617 8.671 8.617 8.671 4,812 -0.01(-0.07%)
Jun 09, 2005 8.701 8.701 8.677 8.677 4,978 -0.03(-0.35%)
Jun 08, 2005 8.725 8.731 8.707 8.707 4,646 -0.05(-0.55%)
Jun 07, 2005 8.755 8.767 8.713 8.755 12,446 +0.00(+0.00%)
Jun 06, 2005 8.846 8.846 8.755 8.755 5,144 -0.10(-1.09%)
Jun 03, 2005 8.900 8.900 8.810 8.852 9,791 -0.05(-0.61%)
Jun 02, 2005 9.026 9.026 8.906 8.906 10,455 -0.09(-1.00%)
Jun 01, 2005 9.099 9.099 8.984 8.996 17,591 -0.09(-0.99%)
May 31, 2005 9.039 9.087 8.936 9.087 31,697 +0.28(+3.15%)
May 27, 2005 8.779 8.846 8.779 8.810 21,574 +0.05(+0.55%)
May 26, 2005 8.737 8.761 8.725 8.761 6,970 +0.04(+0.41%)
May 25, 2005 8.719 8.731 8.719 8.725 3,817 +0.01(+0.14%)
May 24, 2005 8.665 8.731 8.665 8.713 21,408 +0.07(+0.84%)
May 23, 2005 8.605 8.641 8.587 8.641 21,408 +0.04(+0.42%)
May 20, 2005 8.569 8.611 8.569 8.605 11,948 +0.07(+0.85%)
May 19, 2005 8.617 8.617 8.532 8.532 11,451 -0.08(-0.98%)
May 18, 2005 8.641 8.641 8.617 8.617 8,961 -0.02(-0.28%)
May 17, 2005 8.677 8.677 8.605 8.641 14,604 +0.04(+0.42%)
May 16, 2005 8.575 8.605 8.575 8.605 2,821 +0.00(+0.00%)
May 13, 2005 8.502 8.647 8.436 8.605 28,710 +0.11(+1.28%)
May 12, 2005 8.502 8.502 8.490 8.496 4,314 -0.01(-0.07%)
May 11, 2005 8.508 8.575 8.502 8.502 8,961 +0.00(+0.00%)
May 10, 2005 8.538 8.544 8.478 8.502 27,216 -0.08(-0.91%)
May 09, 2005 8.562 8.587 8.562 8.581 8,131 +0.01(+0.10%)
May 06, 2005 8.575 8.611 8.572 8.572 5,144 -0.01(-0.17%)
May 05, 2005 8.617 8.617 8.587 8.587 3,817 -0.04(-0.49%)
May 04, 2005 8.629 8.629 8.623 8.629 4,480 +0.04(+0.42%)
May 03, 2005 9.189 9.189 8.526 8.593 137,744 +0.21(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.