Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.15 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.450 7.512 7.421 7.478 148,392 +0.00(+0.00%)
Jul 30, 2013 7.444 7.478 7.415 7.478 88,660 +0.02(+0.23%)
Jul 29, 2013 7.370 7.473 7.370 7.461 205,669 +0.07(+0.92%)
Jul 26, 2013 7.415 7.450 7.387 7.393 226,261 -0.05(-0.69%)
Jul 25, 2013 7.484 7.495 7.381 7.444 204,280 -0.07(-0.98%)
Jul 24, 2013 7.512 7.541 7.461 7.518 204,821 -0.02(-0.23%)
Jul 23, 2013 7.518 7.575 7.472 7.535 112,711 +0.02(+0.23%)
Jul 22, 2013 7.558 7.581 7.461 7.518 230,101 -0.06(-0.83%)
Jul 19, 2013 7.632 7.632 7.529 7.581 125,983 -0.07(-0.96%)
Jul 18, 2013 7.700 7.700 7.643 7.654 119,430 -0.01(-0.08%)
Jul 17, 2013 7.575 7.677 7.575 7.660 121,967 +0.08(+1.05%)
Jul 16, 2013 7.586 7.608 7.529 7.581 173,869 -0.05(-0.67%)
Jul 15, 2013 7.660 7.660 7.575 7.632 121,181 -0.05(-0.67%)
Jul 12, 2013 7.786 7.797 7.667 7.683 56,895 -0.06(-0.81%)
Jul 11, 2013 7.723 7.768 7.700 7.746 87,502 +0.12(+1.55%)
Jul 10, 2013 7.582 7.644 7.520 7.627 137,269 +0.06(+0.82%)
Jul 09, 2013 7.616 7.588 7.531 7.565 163,625 -0.02(-0.30%)
Jul 08, 2013 7.757 7.786 7.588 7.588 203,932 -0.03(-0.37%)
Jul 05, 2013 7.825 7.825 7.599 7.616 89,036 -0.21(-2.68%)
Jul 03, 2013 8.012 8.012 7.786 7.825 117,849 -0.19(-2.40%)
Jul 02, 2013 8.109 8.111 8.018 8.018 68,091 -0.12(-1.46%)
Jul 01, 2013 8.103 8.137 8.046 8.137 88,980 +0.10(+1.27%)
Jun 28, 2013 8.012 8.069 7.922 8.035 186,552 +0.05(+0.64%)
Jun 27, 2013 7.916 8.027 7.916 7.984 143,256 +0.13(+1.66%)
Jun 26, 2013 7.684 7.887 7.650 7.854 235,341 +0.25(+3.35%)
Jun 25, 2013 7.554 7.599 7.389 7.599 162,898 +0.07(+0.98%)
Jun 24, 2013 7.650 7.650 7.395 7.525 348,421 -0.16(-2.14%)
Jun 21, 2013 7.757 7.769 7.593 7.690 235,334 -0.04(-0.51%)
Jun 20, 2013 7.763 7.780 7.667 7.729 241,909 -0.15(-1.87%)
Jun 19, 2013 7.831 7.905 7.831 7.876 175,883 -0.01(-0.07%)
Jun 18, 2013 7.939 7.939 7.859 7.882 146,544 -0.08(-1.07%)
Jun 17, 2013 7.984 8.012 7.933 7.967 84,669 -0.01(-0.14%)
Jun 14, 2013 7.899 8.012 7.888 7.978 214,049 +0.10(+1.22%)
Jun 13, 2013 7.786 7.882 7.763 7.882 166,227 +0.06(+0.80%)
Jun 12, 2013 7.984 7.984 7.786 7.820 275,094 -0.19(-2.42%)
Jun 11, 2013 8.002 8.064 7.963 8.013 161,807 -0.15(-1.79%)
Jun 10, 2013 8.357 8.357 8.115 8.160 174,793 -0.18(-2.16%)
Jun 07, 2013 8.424 8.436 8.329 8.340 116,235 -0.07(-0.80%)
Jun 06, 2013 8.385 8.436 8.363 8.408 70,773 +0.05(+0.54%)
Jun 05, 2013 8.284 8.368 8.284 8.363 82,864 +0.03(+0.41%)
Jun 04, 2013 8.171 8.329 8.165 8.329 198,549 +0.06(+0.68%)
Jun 03, 2013 8.379 8.402 8.222 8.272 157,920 -0.15(-1.74%)
May 31, 2013 8.537 8.537 8.363 8.419 136,434 -0.08(-0.99%)
May 30, 2013 8.543 8.599 8.475 8.503 147,160 -0.06(-0.66%)
May 29, 2013 8.712 8.734 8.486 8.560 226,616 -0.20(-2.25%)
May 28, 2013 8.841 8.841 8.684 8.757 192,970 -0.06(-0.64%)
May 24, 2013 8.813 8.819 8.763 8.813 96,131 -0.01(-0.06%)
May 23, 2013 8.819 8.847 8.791 8.819 87,100 +0.03(+0.32%)
May 22, 2013 8.802 8.830 8.785 8.791 70,880 +0.00(+0.00%)
May 21, 2013 8.892 8.898 8.700 8.791 194,019 -0.13(-1.42%)
May 20, 2013 8.914 8.954 8.898 8.917 59,740 +0.02(+0.22%)
May 17, 2013 8.886 8.898 8.858 8.898 34,473 +0.05(+0.57%)
May 16, 2013 8.869 8.881 8.841 8.847 63,354 +0.00(+0.00%)
May 15, 2013 8.914 8.920 8.841 8.847 126,787 -0.03(-0.32%)
May 13, 2013 8.954 8.976 8.869 8.875 99,777 -0.09(-1.02%)
May 10, 2013 8.921 8.966 8.921 8.966 89,261 +0.03(+0.38%)
May 09, 2013 8.921 8.949 8.899 8.933 44,594 +0.01(+0.13%)
May 08, 2013 8.938 8.944 8.860 8.921 100,560 +0.00(+0.00%)
May 07, 2013 8.854 8.933 8.826 8.921 91,095 +0.05(+0.57%)
May 06, 2013 8.905 8.905 8.860 8.871 78,144 -0.04(-0.50%)
May 03, 2013 8.893 8.916 8.854 8.916 56,318 +0.02(+0.25%)
May 02, 2013 8.882 8.933 8.877 8.893 95,385 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.