Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.925 5.952 5.898 5.952 57,372 +0.04(+0.62%)
Jul 30, 2008 5.943 5.949 5.911 5.916 39,601 -0.03(-0.46%)
Jul 29, 2008 5.943 5.970 5.916 5.943 49,467 -0.00(-0.02%)
Jul 28, 2008 5.939 5.980 5.939 5.945 10,858 -0.00(-0.05%)
Jul 25, 2008 5.966 5.980 5.948 5.948 20,877 -0.00(-0.08%)
Jul 24, 2008 6.043 6.071 5.952 5.952 53,253 -0.09(-1.51%)
Jul 23, 2008 6.061 6.075 6.007 6.043 41,158 -0.02(-0.30%)
Jul 22, 2008 6.025 6.066 5.993 6.061 32,601 +0.04(+0.68%)
Jul 21, 2008 5.920 6.021 5.911 6.021 46,358 +0.05(+0.92%)
Jul 18, 2008 5.961 5.989 5.898 5.966 71,072 +0.01(+0.23%)
Jul 17, 2008 5.993 6.007 5.929 5.952 72,506 -0.05(-0.91%)
Jul 16, 2008 6.075 6.075 5.975 6.007 76,320 -0.07(-1.12%)
Jul 15, 2008 5.993 6.102 5.925 6.075 80,696 -0.00(-0.08%)
Jul 14, 2008 6.171 6.194 6.025 6.080 61,812 -0.07(-1.18%)
Jul 11, 2008 5.989 6.153 5.989 6.153 86,979 +0.08(+1.35%)
Jul 10, 2008 6.089 6.093 6.007 6.071 53,929 +0.01(+0.23%)
Jul 09, 2008 6.121 6.143 6.034 6.057 75,725 -0.08(-1.26%)
Jul 08, 2008 6.061 6.139 6.061 6.134 64,296 +0.07(+1.20%)
Jul 07, 2008 5.966 6.089 5.957 6.061 107,639 +0.07(+1.14%)
Jul 04, 2008 5.966 5.998 5.952 5.993 30,522 +0.00(+0.00%)
Jul 03, 2008 5.966 5.998 5.952 5.993 30,522 +0.04(+0.69%)
Jul 02, 2008 5.970 5.970 5.888 5.952 91,750 +0.00(+0.00%)
Jul 01, 2008 5.920 6.025 5.893 5.952 130,816 +0.04(+0.62%)
Jun 30, 2008 5.925 5.952 5.902 5.916 48,681 +0.01(+0.15%)
Jun 27, 2008 5.861 5.939 5.861 5.907 82,593 +0.02(+0.31%)
Jun 26, 2008 5.879 5.966 5.879 5.888 118,809 -0.04(-0.61%)
Jun 25, 2008 5.852 5.943 5.806 5.925 81,577 +0.09(+1.56%)
Jun 24, 2008 5.939 6.007 5.834 5.834 98,632 -0.10(-1.69%)
Jun 23, 2008 6.171 6.175 5.920 5.934 99,631 -0.20(-3.27%)
Jun 20, 2008 6.235 6.239 6.130 6.134 114,707 -0.10(-1.61%)
Jun 19, 2008 6.207 6.257 6.175 6.235 68,856 +0.04(+0.66%)
Jun 18, 2008 6.280 6.280 6.189 6.194 53,229 -0.03(-0.51%)
Jun 17, 2008 6.298 6.298 6.212 6.225 88,011 -0.06(-0.94%)
Jun 16, 2008 6.216 6.298 6.216 6.285 56,283 +0.03(+0.44%)
Jun 13, 2008 6.239 6.277 6.212 6.257 87,380 +0.00(+0.07%)
Jun 12, 2008 6.289 6.298 6.253 6.253 97,587 -0.09(-1.44%)
Jun 11, 2008 6.376 6.426 6.344 6.344 40,859 -0.03(-0.43%)
Jun 10, 2008 6.371 6.408 6.344 6.371 63,174 -0.01(-0.14%)
Jun 09, 2008 6.353 6.426 6.353 6.380 50,901 +0.02(+0.29%)
Jun 06, 2008 6.439 6.480 6.353 6.362 85,165 -0.09(-1.41%)
Jun 05, 2008 6.449 6.485 6.439 6.453 41,780 +0.02(+0.28%)
Jun 04, 2008 6.512 6.521 6.435 6.435 62,273 -0.11(-1.67%)
Jun 03, 2008 6.480 6.553 6.480 6.544 54,654 +0.04(+0.56%)
Jun 02, 2008 6.508 6.508 6.458 6.508 43,993 +0.02(+0.35%)
May 30, 2008 6.490 6.494 6.453 6.485 43,745 +0.01(+0.21%)
May 29, 2008 6.467 6.503 6.453 6.471 56,103 -0.02(-0.28%)
May 28, 2008 6.544 6.549 6.467 6.490 72,036 -0.01(-0.14%)
May 27, 2008 6.490 6.517 6.462 6.499 48,022 +0.01(+0.21%)
May 26, 2008 6.462 6.526 6.462 6.485 0 +0.00(+0.00%)
May 23, 2008 6.462 6.526 6.462 6.485 81,026 -0.02(-0.28%)
May 22, 2008 6.467 6.512 6.462 6.503 58,018 -0.00(-0.07%)
May 21, 2008 6.444 6.517 6.444 6.508 31,000 +0.07(+1.13%)
May 20, 2008 6.385 6.485 6.385 6.435 70,582 +0.03(+0.43%)
May 19, 2008 6.389 6.435 6.380 6.408 63,556 +0.00(+0.00%)
May 16, 2008 6.380 6.439 6.380 6.408 43,523 +0.05(+0.86%)
May 15, 2008 6.353 6.403 6.342 6.353 45,407 +0.00(+0.07%)
May 14, 2008 6.398 6.426 6.330 6.348 54,937 -0.04(-0.57%)
May 13, 2008 6.376 6.389 6.353 6.385 46,560 -0.01(-0.21%)
May 12, 2008 6.408 6.439 6.376 6.398 48,119 +0.00(+0.00%)
May 09, 2008 6.435 6.444 6.358 6.398 76,656 -0.04(-0.57%)
May 08, 2008 6.444 6.508 6.412 6.435 101,666 -0.03(-0.41%)
May 07, 2008 6.512 6.512 6.430 6.462 95,064 -0.05(-0.78%)
May 06, 2008 6.439 6.553 6.430 6.512 84,016 +0.07(+1.13%)
May 05, 2008 6.503 6.526 6.398 6.439 100,459 -0.00(-0.07%)
May 02, 2008 6.339 6.499 6.339 6.444 54,643 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.