Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 136.15 138.02 136.15 137.62 46,019 +2.23(+1.65%)
Jul 28, 2023 135.85 137.63 134.81 135.38 40,798 +0.17(+0.12%)
Jul 27, 2023 135.93 136.22 134.82 135.22 77,606 +0.00(+0.00%)
Jul 26, 2023 135.90 137.31 134.15 135.22 73,199 -1.19(-0.87%)
Jul 25, 2023 135.20 137.84 135.20 136.41 60,743 +0.46(+0.34%)
Jul 24, 2023 136.00 137.65 135.56 135.95 87,248 -0.05(-0.04%)
Jul 21, 2023 141.28 141.72 135.97 136.00 68,574 -4.56(-3.25%)
Jul 20, 2023 141.90 141.90 140.26 140.56 92,701 -0.60(-0.43%)
Jul 19, 2023 141.81 141.83 139.15 141.17 110,972 -0.98(-0.69%)
Jul 18, 2023 139.82 143.65 139.82 142.15 76,602 +2.37(+1.70%)
Jul 17, 2023 137.43 141.37 136.73 139.78 141,511 +1.92(+1.39%)
Jul 14, 2023 137.18 138.32 134.79 137.85 77,399 +0.03(+0.02%)
Jul 13, 2023 136.11 137.92 135.26 137.82 95,460 +1.60(+1.17%)
Jul 12, 2023 135.58 137.28 134.24 136.23 119,601 +2.37(+1.77%)
Jul 11, 2023 133.87 135.43 133.23 133.86 66,397 +0.44(+0.33%)
Jul 10, 2023 130.52 133.63 130.52 133.42 88,707 +2.01(+1.53%)
Jul 07, 2023 131.88 133.28 131.23 131.41 106,378 -0.27(-0.20%)
Jul 06, 2023 131.42 132.59 129.10 131.68 94,175 -0.82(-0.62%)
Jul 05, 2023 133.28 133.97 130.49 132.50 117,948 -0.49(-0.37%)
Jul 03, 2023 131.16 134.03 130.90 132.99 56,656 +0.57(+0.43%)
Jun 30, 2023 132.94 133.67 132.36 132.41 158,880 -0.03(-0.02%)
Jun 29, 2023 128.58 132.90 128.56 132.44 147,835 +3.99(+3.10%)
Jun 28, 2023 127.02 128.66 126.63 128.45 131,139 +1.82(+1.43%)
Jun 27, 2023 127.09 127.76 126.25 126.64 77,252 -0.24(-0.19%)
Jun 26, 2023 124.34 128.00 124.34 126.88 118,864 +2.12(+1.70%)
Jun 23, 2023 123.37 125.33 123.37 124.75 319,206 -0.83(-0.66%)
Jun 22, 2023 126.20 127.85 124.49 125.59 169,741 +0.03(+0.02%)
Jun 21, 2023 123.70 126.33 123.70 125.56 150,016 +0.44(+0.35%)
Jun 20, 2023 126.57 126.77 123.86 125.12 260,088 -2.09(-1.65%)
Jun 16, 2023 126.66 127.66 124.09 127.22 513,917 +1.66(+1.32%)
Jun 15, 2023 123.58 125.62 122.69 125.56 177,501 +31.08(+32.89%)
May 08, 2023 97.79 97.86 94.30 94.48 108,733 -3.27(-3.35%)
May 05, 2023 97.76 98.48 95.84 97.75 83,685 +1.78(+1.85%)
May 04, 2023 98.63 98.71 94.99 95.97 167,692 -3.54(-3.56%)
May 03, 2023 98.10 102.21 97.58 99.51 134,145 +1.64(+1.68%)
May 02, 2023 93.41 98.51 93.29 97.87 183,095 +5.20(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.