Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.509 +0.019 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.939 7.076 6.930 7.058 123,415 +0.13(+1.84%)
Jul 28, 2023 6.939 7.067 6.902 6.930 117,682 +0.02(+0.26%)
Jul 27, 2023 7.021 7.049 6.894 6.912 106,956 -0.10(-1.43%)
Jul 26, 2023 6.948 7.039 6.948 7.012 140,827 +0.05(+0.66%)
Jul 25, 2023 7.021 7.053 6.962 6.966 85,571 -0.06(-0.91%)
Jul 24, 2023 7.012 7.067 7.003 7.030 113,584 +0.02(+0.26%)
Jul 21, 2023 6.966 7.049 6.912 7.012 76,756 +0.05(+0.79%)
Jul 20, 2023 6.921 6.966 6.884 6.957 69,797 +0.02(+0.30%)
Jul 19, 2023 6.839 6.948 6.829 6.936 104,588 +0.10(+1.43%)
Jul 18, 2023 6.902 6.912 6.829 6.839 82,983 -0.06(-0.86%)
Jul 17, 2023 6.976 6.976 6.893 6.898 73,208 -0.05(-0.72%)
Jul 14, 2023 7.021 7.021 6.948 6.948 80,044 -0.04(-0.52%)
Jul 13, 2023 7.003 7.003 6.921 6.985 62,780 +0.02(+0.26%)
Jul 12, 2023 6.948 7.030 6.939 6.966 113,224 +0.07(+1.06%)
Jul 11, 2023 6.820 6.893 6.802 6.893 161,352 +0.06(+0.94%)
Jul 10, 2023 6.811 6.848 6.802 6.829 69,316 -0.01(-0.13%)
Jul 07, 2023 6.802 6.866 6.802 6.839 105,520 +0.04(+0.54%)
Jul 06, 2023 6.839 6.839 6.720 6.802 105,808 -0.12(-1.71%)
Jul 05, 2023 6.893 6.985 6.839 6.921 109,752 -0.01(-0.13%)
Jul 03, 2023 6.839 6.957 6.766 6.930 119,081 +0.15(+2.15%)
Jun 30, 2023 6.702 6.784 6.656 6.784 95,271 +0.15(+2.20%)
Jun 29, 2023 6.537 6.656 6.537 6.638 80,669 +0.07(+1.11%)
Jun 28, 2023 6.583 6.619 6.551 6.565 83,735 -0.04(-0.55%)
Jun 27, 2023 6.492 6.629 6.455 6.601 83,156 +0.11(+1.69%)
Jun 26, 2023 6.355 6.501 6.355 6.492 115,459 +0.14(+2.16%)
Jun 23, 2023 6.355 6.428 6.346 6.355 90,895 -0.04(-0.69%)
Jun 22, 2023 6.492 6.492 6.346 6.398 64,704 -0.10(-1.57%)
Jun 21, 2023 6.473 6.519 6.455 6.501 50,766 -0.02(-0.28%)
Jun 20, 2023 6.592 6.601 6.510 6.519 175,057 -0.06(-0.97%)
Jun 16, 2023 6.656 6.720 6.583 6.583 219,678 -0.09(-1.37%)
Jun 15, 2023 6.619 6.683 6.603 6.674 110,086 +0.05(+0.69%)
Jun 14, 2023 6.592 6.692 6.592 6.629 122,903 +0.02(+0.28%)
Jun 13, 2023 6.584 6.628 6.575 6.610 83,696 +0.03(+0.41%)
Jun 12, 2023 6.610 6.610 6.543 6.584 137,826 +0.01(+0.14%)
Jun 09, 2023 6.601 6.646 6.566 6.575 84,007 -0.03(-0.41%)
Jun 08, 2023 6.655 6.664 6.548 6.601 114,647 -0.06(-0.94%)
Jun 07, 2023 6.584 6.682 6.579 6.664 80,225 +0.12(+1.91%)
Jun 06, 2023 6.432 6.548 6.432 6.539 97,715 +0.08(+1.24%)
Jun 05, 2023 6.493 6.503 6.423 6.459 50,780 -0.03(-0.41%)
Jun 02, 2023 6.423 6.521 6.405 6.485 65,536 +0.13(+2.11%)
Jun 01, 2023 6.298 6.369 6.245 6.352 131,081 +0.07(+1.14%)
May 31, 2023 6.200 6.307 6.164 6.280 103,499 +0.04(+0.72%)
May 30, 2023 6.200 6.271 6.200 6.236 63,406 +0.04(+0.72%)
May 26, 2023 6.102 6.209 6.084 6.191 51,434 +0.08(+1.31%)
May 25, 2023 6.138 6.146 6.048 6.111 83,178 -0.03(-0.44%)
May 24, 2023 6.253 6.271 6.120 6.138 89,066 -0.16(-2.55%)
May 23, 2023 6.316 6.405 6.297 6.298 55,338 -0.06(-0.98%)
May 22, 2023 6.334 6.386 6.298 6.361 42,370 +0.03(+0.42%)
May 19, 2023 6.343 6.396 6.316 6.334 48,088 -0.01(-0.14%)
May 18, 2023 6.325 6.405 6.325 6.343 31,549 +0.00(+0.00%)
May 17, 2023 6.325 6.396 6.262 6.343 62,881 +0.02(+0.29%)
May 16, 2023 6.459 6.468 6.324 6.324 52,188 -0.13(-2.08%)
May 15, 2023 6.423 6.476 6.423 6.459 18,929 +0.03(+0.42%)
May 12, 2023 6.450 6.459 6.423 6.432 51,838 -0.02(-0.28%)
May 11, 2023 6.539 6.539 6.441 6.450 74,729 -0.11(-1.63%)
May 10, 2023 6.584 6.606 6.530 6.557 45,020 +0.04(+0.55%)
May 09, 2023 6.548 6.575 6.468 6.521 47,117 -0.07(-1.08%)
May 08, 2023 6.610 6.628 6.584 6.592 48,023 -0.01(-0.14%)
May 05, 2023 6.494 6.637 6.494 6.601 94,512 +0.12(+1.93%)
May 04, 2023 6.476 6.512 6.423 6.476 116,732 +0.01(+0.14%)
May 03, 2023 6.512 6.610 6.468 6.468 107,923 -0.07(-1.09%)
May 02, 2023 6.682 6.691 6.495 6.539 62,716 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.