Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.640 +0.160 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.819 8.916 8.788 8.788 85,456 -0.02(-0.26%)
Jul 29, 2021 8.850 8.904 8.742 8.812 97,476 +0.01(+0.09%)
Jul 28, 2021 8.765 8.812 8.680 8.804 63,348 +0.08(+0.89%)
Jul 27, 2021 8.773 8.773 8.672 8.726 51,510 -0.02(-0.18%)
Jul 26, 2021 8.773 8.819 8.742 8.742 65,442 -0.02(-0.18%)
Jul 23, 2021 8.788 8.812 8.726 8.757 68,337 -0.02(-0.18%)
Jul 22, 2021 8.734 8.781 8.672 8.773 69,571 +0.05(+0.53%)
Jul 21, 2021 8.742 8.772 8.641 8.726 69,315 +0.04(+0.45%)
Jul 20, 2021 8.518 8.726 8.518 8.688 91,496 +0.19(+2.28%)
Jul 19, 2021 8.812 8.819 8.448 8.494 268,865 -0.35(-3.94%)
Jul 16, 2021 8.904 8.943 8.819 8.842 95,553 -0.05(-0.61%)
Jul 15, 2021 8.912 8.920 8.819 8.897 123,070 +0.00(+0.00%)
Jul 14, 2021 8.943 8.943 8.866 8.897 141,266 +0.02(+0.26%)
Jul 13, 2021 8.943 8.959 8.827 8.873 119,651 -0.04(-0.43%)
Jul 12, 2021 8.796 8.989 8.796 8.912 111,881 +0.12(+1.41%)
Jul 09, 2021 8.819 8.842 8.726 8.788 117,513 -0.01(-0.09%)
Jul 08, 2021 8.641 8.796 8.556 8.796 216,011 +0.12(+1.43%)
Jul 07, 2021 8.812 8.842 8.672 8.672 122,514 -0.12(-1.32%)
Jul 06, 2021 8.804 8.804 8.634 8.788 175,783 +0.05(+0.53%)
Jul 02, 2021 8.703 8.765 8.610 8.742 305,397 +0.10(+1.16%)
Jul 01, 2021 8.649 8.680 8.564 8.641 215,531 +0.06(+0.72%)
Jun 30, 2021 8.510 8.595 8.496 8.579 136,396 +0.06(+0.73%)
Jun 29, 2021 8.456 8.603 8.432 8.518 178,408 +0.15(+1.76%)
Jun 28, 2021 8.363 8.409 8.340 8.371 143,333 +0.01(+0.09%)
Jun 25, 2021 8.363 8.394 8.324 8.363 179,907 +0.03(+0.37%)
Jun 24, 2021 8.378 8.394 8.316 8.332 112,100 +0.00(+0.00%)
Jun 23, 2021 8.440 8.479 8.332 8.332 97,455 -0.10(-1.19%)
Jun 22, 2021 8.456 8.456 8.385 8.432 79,373 +0.01(+0.09%)
Jun 21, 2021 8.285 8.456 8.270 8.425 145,553 +0.12(+1.49%)
Jun 18, 2021 8.378 8.378 8.285 8.301 113,207 -0.09(-1.11%)
Jun 17, 2021 8.432 8.502 8.355 8.394 122,567 -0.09(-1.00%)
Jun 16, 2021 8.518 8.564 8.471 8.479 113,144 -0.04(-0.45%)
Jun 15, 2021 8.665 8.696 8.471 8.518 157,371 -0.12(-1.43%)
Jun 14, 2021 8.696 8.757 8.626 8.641 155,996 -0.05(-0.62%)
Jun 11, 2021 8.711 8.734 8.627 8.696 234,023 +0.02(+0.26%)
Jun 10, 2021 8.642 8.673 8.581 8.673 130,278 +0.08(+0.88%)
Jun 09, 2021 8.574 8.650 8.574 8.597 132,939 +0.03(+0.36%)
Jun 08, 2021 8.521 8.597 8.498 8.566 104,265 +0.05(+0.63%)
Jun 07, 2021 8.391 8.536 8.383 8.513 138,340 +0.12(+1.45%)
Jun 04, 2021 8.292 8.452 8.292 8.391 222,517 +0.07(+0.82%)
Jun 03, 2021 8.254 8.376 8.224 8.323 195,740 +0.09(+1.11%)
Jun 02, 2021 8.193 8.254 8.189 8.231 187,654 +0.06(+0.74%)
Jun 01, 2021 8.133 8.209 8.133 8.171 283,656 +0.04(+0.47%)
May 28, 2021 8.140 8.209 8.056 8.133 960,382 -0.19(-2.29%)
May 27, 2021 8.391 8.406 8.315 8.323 138,846 -0.05(-0.55%)
May 26, 2021 8.247 8.406 8.247 8.368 178,354 +0.11(+1.38%)
May 25, 2021 8.262 8.296 8.239 8.254 65,615 -0.01(-0.09%)
May 24, 2021 8.064 8.315 8.049 8.262 148,632 +0.21(+2.65%)
May 21, 2021 8.064 8.064 8.049 8.049 82,794 -0.01(-0.09%)
May 20, 2021 8.064 8.064 8.041 8.056 223,988 -0.01(-0.09%)
May 19, 2021 8.049 8.064 7.950 8.064 136,590 +0.01(+0.09%)
May 18, 2021 8.064 8.064 8.026 8.056 94,854 -0.01(-0.09%)
May 17, 2021 7.881 8.064 7.881 8.064 151,261 +0.17(+2.22%)
May 14, 2021 7.843 7.965 7.843 7.889 130,492 +0.11(+1.47%)
May 13, 2021 7.668 8.049 7.668 7.775 165,833 +0.10(+1.29%)
May 12, 2021 8.056 8.095 7.646 7.676 369,655 -0.39(-4.81%)
May 11, 2021 7.996 8.095 7.904 8.064 292,564 +0.01(+0.09%)
May 10, 2021 8.064 8.133 7.996 8.056 221,115 +0.06(+0.76%)
May 07, 2021 7.950 8.056 7.935 7.996 99,182 +0.05(+0.67%)
May 06, 2021 7.904 7.954 7.836 7.942 182,310 +0.08(+1.06%)
May 05, 2021 7.897 8.003 7.836 7.859 179,512 -0.05(-0.67%)
May 04, 2021 7.881 7.965 7.821 7.912 115,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.