Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.819 8.915 8.788 8.788 85,461 -0.02(-0.26%)
Jul 29, 2021 8.850 8.904 8.741 8.811 97,482 +0.01(+0.09%)
Jul 28, 2021 8.765 8.811 8.680 8.803 63,352 +0.08(+0.89%)
Jul 27, 2021 8.772 8.772 8.672 8.726 51,514 -0.02(-0.18%)
Jul 26, 2021 8.772 8.818 8.741 8.741 65,446 -0.02(-0.18%)
Jul 23, 2021 8.788 8.811 8.726 8.757 68,341 -0.02(-0.18%)
Jul 22, 2021 8.734 8.780 8.672 8.772 69,575 +0.05(+0.53%)
Jul 21, 2021 8.741 8.772 8.641 8.726 69,319 +0.04(+0.45%)
Jul 20, 2021 8.517 8.726 8.517 8.687 91,502 +0.19(+2.28%)
Jul 19, 2021 8.811 8.819 8.447 8.494 268,882 -0.35(-3.94%)
Jul 16, 2021 8.904 8.943 8.819 8.842 95,559 -0.05(-0.61%)
Jul 15, 2021 8.912 8.919 8.819 8.896 123,078 +0.00(+0.00%)
Jul 14, 2021 8.943 8.943 8.865 8.896 141,275 +0.02(+0.26%)
Jul 13, 2021 8.943 8.958 8.826 8.873 119,659 -0.04(-0.43%)
Jul 12, 2021 8.796 8.989 8.796 8.912 111,888 +0.12(+1.41%)
Jul 09, 2021 8.819 8.842 8.726 8.788 117,520 -0.01(-0.09%)
Jul 08, 2021 8.641 8.796 8.556 8.796 216,024 +0.12(+1.43%)
Jul 07, 2021 8.811 8.842 8.672 8.672 122,522 -0.12(-1.32%)
Jul 06, 2021 8.803 8.803 8.633 8.788 175,794 +0.05(+0.53%)
Jul 02, 2021 8.703 8.765 8.610 8.741 305,416 +0.10(+1.16%)
Jul 01, 2021 8.649 8.679 8.564 8.641 215,545 +0.06(+0.72%)
Jun 30, 2021 8.509 8.594 8.495 8.579 136,404 +0.06(+0.73%)
Jun 29, 2021 8.455 8.602 8.432 8.517 178,420 +0.15(+1.76%)
Jun 28, 2021 8.362 8.409 8.339 8.370 143,342 +0.01(+0.09%)
Jun 25, 2021 8.362 8.393 8.324 8.362 179,918 +0.03(+0.37%)
Jun 24, 2021 8.378 8.393 8.316 8.331 112,107 +0.00(+0.00%)
Jun 23, 2021 8.440 8.478 8.331 8.331 97,462 -0.10(-1.19%)
Jun 22, 2021 8.455 8.455 8.385 8.432 79,378 +0.01(+0.09%)
Jun 21, 2021 8.285 8.455 8.269 8.424 145,562 +0.12(+1.49%)
Jun 18, 2021 8.378 8.378 8.285 8.300 113,214 -0.09(-1.11%)
Jun 17, 2021 8.432 8.502 8.355 8.393 122,575 -0.09(-1.00%)
Jun 16, 2021 8.517 8.563 8.471 8.478 113,151 -0.04(-0.45%)
Jun 15, 2021 8.664 8.695 8.471 8.517 157,381 -0.12(-1.43%)
Jun 14, 2021 8.695 8.757 8.625 8.641 156,006 -0.05(-0.62%)
Jun 11, 2021 8.710 8.733 8.626 8.695 234,038 +0.02(+0.26%)
Jun 10, 2021 8.642 8.672 8.581 8.672 130,286 +0.08(+0.88%)
Jun 09, 2021 8.573 8.649 8.573 8.596 132,947 +0.03(+0.36%)
Jun 08, 2021 8.520 8.596 8.497 8.566 104,271 +0.05(+0.63%)
Jun 07, 2021 8.391 8.535 8.382 8.512 138,349 +0.12(+1.45%)
Jun 04, 2021 8.292 8.452 8.292 8.391 222,531 +0.07(+0.82%)
Jun 03, 2021 8.254 8.375 8.223 8.322 195,753 +0.09(+1.11%)
Jun 02, 2021 8.193 8.254 8.188 8.231 187,665 +0.06(+0.74%)
Jun 01, 2021 8.132 8.208 8.132 8.170 283,674 +0.04(+0.47%)
May 28, 2021 8.140 8.208 8.056 8.132 960,442 -0.19(-2.29%)
May 27, 2021 8.391 8.406 8.315 8.322 138,855 -0.05(-0.55%)
May 26, 2021 8.246 8.406 8.246 8.368 178,365 +0.11(+1.38%)
May 25, 2021 8.261 8.296 8.239 8.254 65,619 -0.01(-0.09%)
May 24, 2021 8.064 8.315 8.048 8.261 148,642 +0.21(+2.65%)
May 21, 2021 8.064 8.064 8.048 8.048 82,799 -0.01(-0.09%)
May 20, 2021 8.064 8.064 8.041 8.056 224,002 -0.01(-0.09%)
May 19, 2021 8.048 8.064 7.949 8.064 136,599 +0.01(+0.09%)
May 18, 2021 8.064 8.064 8.026 8.056 94,860 -0.01(-0.09%)
May 17, 2021 7.881 8.064 7.881 8.064 151,271 +0.17(+2.22%)
May 14, 2021 7.843 7.965 7.843 7.889 130,501 +0.11(+1.47%)
May 13, 2021 7.668 8.048 7.668 7.774 165,844 +0.10(+1.29%)
May 12, 2021 8.056 8.094 7.645 7.676 369,679 -0.39(-4.81%)
May 11, 2021 7.995 8.094 7.904 8.064 292,583 +0.01(+0.09%)
May 10, 2021 8.064 8.132 7.995 8.056 221,129 +0.06(+0.76%)
May 07, 2021 7.949 8.056 7.934 7.995 99,188 +0.05(+0.67%)
May 06, 2021 7.904 7.953 7.835 7.942 182,322 +0.08(+1.06%)
May 05, 2021 7.896 8.003 7.835 7.858 179,523 -0.05(-0.67%)
May 04, 2021 7.881 7.965 7.820 7.911 115,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.